|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.0550
WBA Daily Change: -2.36% Daily StdDev 3% WBA EMA_5_Trend: -1.49% 10Minute StdDev: $2.1895
Latest Price : $45.07(-2.36%) | Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.7) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.7)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 47.97 | 46.92 | 43.61(0.09) | 44.47(1.3) | 45.28(1.35) | 47.37 | -0.2 | | -11 | 70(2.3) | -10 | [3] | [62] | [50] | 92 | 975 | RG | 1.1 | SmallShort | | (9) | 45 | 91 | 31 | 20 | 2,92 | 48 | Sample size 5 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.92(daily_ema_10 -0.95%)
Support Levels: 44.47(weak_hourly_sma_10 -6.12%) 43.61(weak_hourly_sma_20 -7.94%)
Resistance Levels: 47.97(daily_ema_20 1.27%)
|
| | | 2 | Mar/16 | 11 | 47.97 | 46.92 | 43.57(-0.03) | 43.9(1.29) | 44.68(0.78) | 46.78 | -0.4 | | -11 | 68(-0.5) | -30 | [-1] | [42] | [153] | 67 | 844 | UR | 1.1 | SmallShort | | (1) | 26 | 413 | 8 | 20 | 1.8,72 | 48 | | 3 | Mar/16 | 10 | 47.97 | 46.92 | 43.58(-0.33) | 43.34(0.64) | 44.33(0.18) | 44.24 | -1.4 | | -11 | 69(-5.7) | -50 | [-11] | [8] | [82] | 27 | 324 | UR | -0 | SmallShort | | (-25) | 6 | 242 | 4 | 13 | 0.4,67 | 48 | | 4 | Mar/16 | 9 | 47.97 | 46.92 | 43.73(-0.55) | 43.06(0.11) | 44.25(0.06) | 42.8 | -1.9 | | -11 | 74(-6.2) | -50 | [-18] | [-6] | [-133] | -1 | 51 | DT | -0.7 | OpenShort? | | (-36) | 2 | -382 | -3 | -20 | -0.5,62 | 48 | | 5 | Mar/13 | 15 | 48.35 | 47.24 | 43.97(-0.3) | 43.01(0.93) | 44.22(1.27) | 45.2 | -1.1 | | -10 | 81(-2.7) | -50 | [-10] | [54] | [61] | 42 | 566 | UR | 0.5 | SmallShort? | | (-23) | 42 | 135 | 22 | 20 | 0.6,77 | 46 | | | | |
| 6 | Mar/13 | 14 | 48.35 | 47.24 | 44.1(-0.52) | 42.61(0.55) | 43.66(1.25) | 44.37 | -1.4 | | -10 | 83(-8.2) | -50 | [-17] | [45] | [-20] | 14 | 448 | RG | 0.3 | Wait | | (-30) | 42 | -110 | 22 | 20 | 0.1,61 | 46 | | 7 | Mar/13 | 13 | 48.35 | 47.24 | 44.33(-0.3) | 42.38(0.6) | 43.12(1.82) | 45.06 | -1.2 | | -10 | 91(-3.7) | -50 | [-10] | [67] | [97] | 7 | 510 | UR | 0.8 | SmallShort | | (-32) | 61 | 204 | 24 | 20 | 0.3,49 | 46 | | 8 | Mar/13 | 12 | 48.35 | 47.24 | 44.46(-0.41) | 42.13(0.26) | 42.35(1.13) | 43.82 | -1.6 | | -10 | 95(-2.5) | -35 | [-14] | [37] | [87] | -25 | 183 | UR | 0.6 | SmallShort | | (-34) | 38 | 196 | 18 | 20 | -0.2,30 | 46 | | 9 | Mar/13 | 11 | 48.35 | 47.24 | 44.64(-0.55) | 42.02(-0.78) | 41.87(0.17) | 42.66 | -2 | | -10 | 98(-1) | -30 | [-18] | [-14] | [38] | -51 | -165 | DP | 0.3 | OpenShort | | (-40) | 6 | 42 | 11 | 20 | -0.7,17 | 46 | | 10 | Mar/13 | 10 | 48.35 | 47.24 | 44.89(-0.56) | 42.35(-0.91) | 41.8(0.57) | 42.41 | -2.1 | | -10 | 99(0.1) | -25 | [-19] | [-3] | [61] | -64 | -223 | DP | 0.2 | OpenShort | | (-43) | 19 | 131 | 8 | 20 | -0.9,9 | 46 | | | | |
| 11 | Mar/13 | 9 | 48.35 | 47.24 | 45.14(-0.81) | 42.74(-1.17) | 41.56(-0.17) | 41.65 | -2.4 | | -10 | 99(0.1) | -50 | [-27] | [-34] | [33] | -80 | -413 | DP | 0 | OpenShort? | | (-49) | -6 | 77 | 2 | 20 | -1.3,3 | 46 | | 12 | Mar/12 | 15 | 48.71 | 47.23 | 45.51(-0.92) | 43.25(-1.3) | 41.63(-0.65) | 41.21 | -2.6 | | -21 | 98(6.6) | -50 | [-31] | [-61] | [-18] | -84 | -587 | DT | -0.2 | OpenShort? | | (-63) | -22 | -42 | 7 | -20 | -1.6,6 | 31 | | 13 | Mar/12 | 14 | 48.71 | 47.23 | 45.93(-0.81) | 43.82(-1.28) | 41.9(-0.64) | 41.45 | -2.5 | | -21 | 92(4.7) | -50 | [-33] | [-70] | [-55] | -87 | -617 | DT | -0.2 | OpenShort | | (-68) | -26 | -143 | 7 | -20 | -1.7,6 | 31 | | 14 | Mar/12 | 13 | 48.71 | 47.23 | 46.3(-0.69) | 44.39(-1.2) | 42.17(-1.71) | 42.29 | -2.2 | | -21 | 87(4.3) | -50 | [-28] | [-110] | [58] | -85 | -724 | DP | 0 | OpenShort | | (-54) | -69 | 188 | 10 | -20 | -1.6,5 | 31 | | 15 | Mar/12 | 12 | 48.71 | 47.23 | 46.62(-0.81) | 44.93(-1.46) | 42.9(-2.32) | 41.21 | -2.6 | | -21 | 83(10.3) | -50 | [-33] | [-141] | [-67] | -105 | -1032 | DT | -0.7 | HoldShort | | (-60) | -93 | -135 | 8 | -20 | -2.2,0 | 31 | | | | |
| 16 | Mar/12 | 11 | 48.71 | 47.23 | 47(-0.82) | 45.59(-1.5) | 43.92(-2.1) | 42 | -2.3 | | -21 | 73(8.5) | -50 | [-33] | [-133] | [-52] | -108 | -896 | DT | -0.9 | HoldShort | | (-53) | -84 | -95 | -3 | -20 | -2.3,0 | 31 | | 17 | Mar/12 | 10 | 48.71 | 47.23 | 47.39(-0.73) | 46.29(-1.1) | 44.86(-1.92) | 42.56 | -2.1 | | -21 | 64(10.4) | -50 | [-29] | [-117] | [-41] | -115 | -881 | DT | -1.2 | HoldShort | | (-59) | -77 | -39 | -6 | -20 | -2.6,0 | 31 | | 18 | Mar/12 | 9 | 48.71 | 47.23 | 47.74(-0.66) | 46.8(-0.98) | 45.74(-1.86) | 42.79 | -2 | | -21 | 54(15.5) | -50 | [-27] | [-111] | [-199] | -128 | -932 | DT | -1.9 | HoldShort? | | (-53) | -75 | -496 | -12 | -20 | -3.1,0 | 31 | | 19 | Mar/11 | 15 | 49.4 | 47.84 | 48.06(-0.34) | 47.26(-0.33) | 46.61(-0.74) | 45.96 | -1.3 | | -17 | 38(-2.1) | -50 | [-14] | [-43] | [-28] | -98 | -352 | DT | -0.6 | HoldShort? | | (-25) | -30 | -51 | -4 | -20 | -1.9,0 | 37 | | 20 | Mar/11 | 14 | 49.4 | 47.84 | 48.22(-0.42) | 47.42(-0.26) | 46.96(-0.65) | 46.29 | -1.2 | | -17 | 40(0.2) | -50 | [-20] | [-46] | [-32] | -98 | -229 | DT | -0.6 | HoldShort | | (-24) | -31 | -65 | -6 | -20 | -1.9,0 | 37 | | | | |
| 21 | Mar/11 | 13 | 49.4 | 47.84 | 48.42(-0.34) | 47.54(-0.48) | 47.27(-0.92) | 46.71 | -1 | | -17 | 40(1.2) | -50 | [-16] | [-63] | [-15] | -93 | -276 | DT | -0.5 | OpenShort | | (-28) | -44 | -35 | -13 | -13 | -1.7,0 | 37 | | 22 | Mar/11 | 12 | 49.4 | 47.84 | 48.58(-0.35) | 47.77(-0.58) | 47.71(-0.33) | 46.94 | -0.9 | | -17 | 39(0.4) | -50 | [-17] | [-37] | [-12] | -86 | -162 | DT | -0.8 | HoldShort | | (-22) | -16 | -30 | -12 | 0 | -1.6,4 | 37 | | 23 | Mar/11 | 11 | 49.4 | 47.84 | 48.75(-0.28) | 48.05(-0.35) | 47.87(-0.1) | 47.14 | -0.9 | | -17 | 38(1.7) | -50 | [-13] | [-20] | [-36] | -79 | -162 | DT | -0.7 | OpenShort | | (-25) | -5 | -84 | -16 | -20 | -1.6,11 | 37 | | 24 | Mar/11 | 10 | 49.4 | 47.84 | 48.89(-0.25) | 48.22(-0.2) | 47.92(0.08) | 47.7 | -0.7 | | -17 | 37(0.2) | -50 | [-12] | [-8] | [-9] | -54 | -61 | DT | -0.2 | OpenShort | | (-16) | 4 | -24 | 10 | -20 | -1.3,29 | 37 | | 25 | Mar/11 | 9 | 49.4 | 47.84 | 49.01(-0.19) | 48.32(-0.18) | 47.88(0.13) | 47.86 | -0.6 | | -17 | 37(1) | -50 | [-9] | [-4] | [-52] | -51 | -83 | DT | -0 | OpenShort? | | (-17) | 6 | -156 | 16 | -20 | -1.2,29 | 37 | | | | |
| 26 | Mar/10 | 15 | 49.74 | 48.02 | 49.1(0.03) | 48.41(-0.18) | 47.82(-0.02) | 48.92 | -0.3 | | -15 | 36(-0.5) | 5 | [1] | [-4] | [72] | -30 | -64 | RG | 1.2 | SmallShort? | | (-6) | -1 | 178 | 21 | 20 | -0.2,25 | 41 | | 27 | Mar/10 | 14 | 49.74 | 48.02 | 49.09(-0.08) | 48.5(-0.36) | 47.83(-0.83) | 47.74 | -0.8 | | -15 | 36(1.7) | -50 | [-4] | [-52] | [16] | -84 | -370 | DP | -0.1 | OpenShort | | (-7) | -42 | 56 | -4 | -20 | -1.5,4 | 41 | | 28 | Mar/10 | 13 | 49.74 | 48.02 | 49.13(-0.07) | 48.68(-0.36) | 48.23(-0.6) | 47.37 | -0.9 | | -15 | 34(2.2) | -50 | [-4] | [-40] | [-21] | -100 | -417 | DT | -1 | HoldShort | | (-9) | -31 | -24 | -25 | -20 | -2,0 | 41 | | 29 | Mar/10 | 12 | 49.74 | 48.02 | 49.16(-0.03) | 48.86(-0.35) | 48.52(-0.47) | 47.53 | -0.9 | | -15 | 32(1) | -50 | [-2] | [-33] | [-15] | -94 | -393 | DT | -1.2 | HoldShort | | (-4) | -24 | -3 | -34 | -20 | -2,6 | 41 | | 30 | Mar/10 | 11 | 49.74 | 48.02 | 49.18(-0.03) | 49.03(-0.56) | 48.75(-0.49) | 47.55 | -0.9 | | -15 | 31(1.4) | -50 | [-2] | [-39] | [-78] | -71 | -397 | DT | -1.5 | OpenShort | | (-1) | -25 | -206 | -13 | -20 | -2,29 | 41 | | | | |
| 31 | Mar/10 | 10 | 49.74 | 48.02 | 49.2(0.08) | 49.31(-0.18) | 48.99(-0.35) | 48.95 | -0.3 | | -15 | 30(-1.2) | -50 | [4] | [-21] | [-40] | -24 | -170 | DR | -0.1 | OpenShort | | (7) | -18 | -117 | -2 | -8 | -0.3,34 | 41 | | 32 | Mar/10 | 9 | 49.74 | 48.02 | 49.16(0.21) | 49.4(-0.1) | 49.16(0.08) | 49.76 | 0 | | -15 | 31(-1.7) | 40 | [11] | [5] | [52] | 7 | -15 | UT | 0.8 | OpenLong? | | (12) | 4 | 139 | 0 | 20 | 0.8,37 | 41 | | 33 | Mar/9 | 15 | 49.94 | 47.85 | 49.06(0.14) | 49.45(-0.22) | 49.12(-0.15) | 48.82 | -0.4 | | -20 | 33(-1.4) | -25 | [7] | [-13] | [0] | -31 | -175 | RG | -0.4 | Wait? | | (9) | -8 | 24 | -24 | -20 | -0.3,27 | 40 | | 34 | Mar/9 | 14 | 49.94 | 47.85 | 48.99(0.02) | 49.56(-0.3) | 49.19(-0.25) | 48.66 | -0.5 | | -20 | 34(-0.2) | -50 | [1] | [-22] | [-13] | -18 | -128 | DR | -0.6 | OpenShort | | (9) | -13 | -15 | -16 | -20 | -0.4,42 | 40 | | 35 | Mar/9 | 13 | 49.94 | 47.85 | 48.98(0.09) | 49.71(-0.19) | 49.31(-0.63) | 48.76 | -0.4 | | -20 | 34(-1.2) | -50 | [5] | [-38] | [-60] | 6 | -217 | DR | -0.6 | OpenShort | | (3) | -32 | -153 | -10 | -20 | -0.2,61 | 40 | | | | |
| 36 | Mar/9 | 12 | 49.94 | 47.85 | 48.93(0.19) | 49.8(0.25) | 49.62(-0.04) | 49.82 | -0 | | -20 | 35(-0.1) | 10 | [10] | [5] | [9] | 42 | 38 | RG | 0.2 | Wait | | (14) | -2 | 41 | -2 | -20 | 0.9,69 | 40 | | 37 | Mar/9 | 11 | 49.94 | 47.85 | 48.84(0.22) | 49.68(0.19) | 49.64(-0.29) | 49.54 | -0.1 | | -20 | 36(-1.2) | -5 | [11] | [-9] | [9] | 31 | -69 | RG | -0.1 | Wait | | (13) | -15 | 53 | -19 | -20 | 0.7,63 | 40 | | 38 | Mar/9 | 10 | 49.94 | 47.85 | 48.73(0.21) | 49.59(0.24) | 49.78(-0.29) | 49.18 | -0.3 | | -20 | 37(-2.2) | -40 | [11] | [-8] | [-14] | 36 | -112 | DR | -0.6 | OpenShort | | (13) | -15 | -12 | -15 | -20 | 0.5,73 | 40 | | 39 | Mar/9 | 9 | 49.94 | 47.85 | 48.63(0.22) | 49.47(0.3) | 49.92(-0.36) | 49.26 | -0.3 | | -20 | 39(-1.2) | -50 | [11] | [-10] | [-59] | 47 | -91 | DR | -0.6 | OpenShort? | | (18) | -19 | -149 | -17 | -20 | 0.6,82 | 40 | | 40 | Mar/6 | 15 | 50.17 | 47.89 | 48.52(0.33) | 49.32(0.47) | 50.1(0.23) | 50.3 | 0 | | -19 | 40(2.2) | 25 | [17] | [27] | [21] | 89 | 175 | UT | 0.2 | OpenLong? | | (24) | 12 | 56 | -1 | 20 | 1.7,96 | 42 | | | | |
| 41 | Mar/6 | 14 | 50.17 | 47.89 | 48.36(0.37) | 49.09(0.35) | 49.99(0.55) | 49.91 | -0.1 | | -19 | 38(-1.1) | -10 | [20] | [42] | [-16] | 80 | 149 | CR | -0.1 | OpenShort | | (22) | 29 | -52 | -9 | 20 | 1.5,92 | 42 | | 42 | Mar/6 | 13 | 50.17 | 47.89 | 48.18(0.43) | 48.92(0.53) | 49.72(0.67) | 50.27 | 0 | | -19 | 39(0.9) | 25 | [23] | [54] | [25] | 97 | 235 | UT | 0.5 | HoldLong | | (32) | 35 | 55 | -4 | 20 | 2,97 | 42 | | 43 | Mar/6 | 12 | 50.17 | 47.89 | 47.97(0.36) | 48.66(0.5) | 49.39(0.76) | 49.89 | -0.1 | | -19 | 38(1.4) | 20 | [19] | [57] | [-7] | 92 | 275 | CR | 0.5 | OpenShort | | (30) | 40 | -37 | 4 | 20 | 1.8,97 | 42 | | 44 | Mar/6 | 11 | 50.17 | 47.89 | 47.8(0.34) | 48.42(0.35) | 49.02(0.97) | 50.15 | -0 | | -19 | 37(5.2) | 25 | [18] | [64] | [37] | 107 | 418 | UT | 1.1 | HoldLong | | (30) | 51 | 62 | 11 | 20 | 2.3,99 | 42 | | 45 | Mar/6 | 10 | 50.17 | 47.89 | 47.64(0.29) | 48.25(0.38) | 48.55(0.75) | 49.72 | -0.2 | | -19 | 32(5.1) | 25 | [15] | [53] | [71] | 109 | 365 | UT | 1.4 | HoldLong | | (21) | 40 | 172 | 20 | 20 | 2.4,99 | 42 | | | | |
| 46 | Mar/6 | 9 | 50.17 | 47.89 | 47.5(0.02) | 48.07(0.16) | 48.19(0.15) | 48.56 | -0.6 | | -19 | 26(0.8) | -40 | [1] | [12] | [2] | 80 | 233 | RG | 0.5 | Wait? | | (12) | 8 | -10 | 12 | 20 | 1.5,92 | 42 | | 47 | Mar/5 | 15 | 50.31 | 47.91 | 47.49(0.09) | 48(0.25) | 48.12(0.38) | 48.63 | -0.6 | | -23 | 26(2.4) | 10 | [5] | [24] | [34] | 74 | 243 | RG | 0.7 | Wait? | | (3) | 20 | 90 | 9 | 20 | 1.6,84 | 34 | | 48 | Mar/5 | 14 | 50.31 | 47.91 | 47.45(0.03) | 47.88(0.2) | 47.94(0.25) | 48.03 | -0.8 | | -23 | 23(0.3) | -20 | [2] | [16] | [13] | 49 | 145 | RG | 0.1 | Wait | | (1) | 14 | 35 | 16 | -12 | 0.9,76 | 34 | | 49 | Mar/5 | 13 | 50.31 | 47.91 | 47.43(0.06) | 47.78(0.12) | 47.82(-0.29) | 47.8 | -0.9 | | -23 | 23(0.1) | -50 | [3] | [-15] | [-6] | 44 | -21 | DR | -0 | OpenShort | | (1) | -16 | -21 | 15 | -20 | 0.6,79 | 34 | | 50 | Mar/5 | 12 | 50.31 | 47.91 | 47.4(0.07) | 47.72(0.18) | 47.96(0.04) | 47.94 | -0.8 | | -23 | 23(0.4) | -50 | [4] | [4] | [-10] | 48 | 64 | CR | -0 | HoldShort | | (6) | 2 | -37 | 16 | -4 | 0.8,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|