VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.9900 One month high (close): $58.2200

VZ Daily Change: -5.87% Daily StdDev 1.91% VZ EMA_5_Trend: -1.78% 10Minute StdDev: $0.7453

Latest Price : $50.99(-5.87%)

Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-14]	[82]	-7	81	DP	0.5	OpenShort	(-25)	-3	252	-6	-12	0,43	38
Daily Trend: % Up Forces: Down Forces: 52.5(hourly_sma_20 -0.04%) Support Levels: 52.27(weak_hourly_sma_10 -0.48%) Resistance Levels: 55.02(daily_ema_10 4.76%) 56.08(daily_ema_20 6.78%)

2	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-40]	[104]	-42	-136	DP	-0.4	OpenShort	(-38)	-23	336	-5	-20	-1,33	38
3	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-72]	[-247]	-74	-402	DT	-1.7	OpenShort?	(-54)	-40	-688	-16	-20	-2.1,29	38
4	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[4]	[53]	11	86	UR	0.4	SmallShort?	(-23)	1	145	14	20	0.1,58	41
5	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-16]	[-14]	-26	20	DT	-0.1	OpenShort	(-31)	-10	-48	4	9	-0.5,37	41

6	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[20]	[11]	-27	41	UR	0	SmallShort	(-41)	27	18	0	20	-0.4,33	41
7	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[21]	[45]	-30	-21	UR	0.1	SmallShort	(-26)	24	126	6	20	-0.6,35	41
8	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-31]	[-67]	-38	-177	DT	-0.1	OpenShort	(-31)	-10	-229	14	20	-1,37	41
9	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[23]	[26]	-28	34	UR	0.5	SmallShort	(-20)	37	31	19	20	-0.4,32	41
10	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[6]	[125]	-49	-26	UR	0.7	SmallShort?	(-20)	21	345	8	20	-0.6,16	41

11	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-60]	[-8]	-80	-324	DT	-0.2	OpenShort?	(-39)	-28	-17	8	-20	-1.6,10	32
12	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-45]	[-82]	-86	-269	DT	-0.4	OpenShort	(-46)	-10	-227	5	-20	-1.8,9	32
13	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-25	[-17]	[-80]	[90]	-74	-296	DP	0.3	OpenShort	(-42)	-52	271	7	-16	-1.3,9	32
14	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-117]	[-61]	-103	-515	DT	-0.9	HoldShort	(-48)	-79	-149	7	-20	-2.4,7	32
15	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-102]	[-67]	-101	-403	DT	-1.1	HoldShort	(-45)	-62	-171	-11	-20	-2.3,7	32

16	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-72]	[50]	-94	-291	DP	-1	OpenShort	(-43)	-43	186	-8	-20	-2.1,9	32
17	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-95]	[-221]	-125	-508	DT	-2.2	HoldShort?	(-56)	-64	-599	-17	-20	-3.2,5	32
18	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-14]	[-2]	-68	-89	DT	0	OpenShort?	(-13)	-8	0	1	-20	-0.9,5	39
19	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-16]	[3]	-69	-44	DP	-0.1	OpenShort	(-8)	-8	18	0	-20	-0.9,4	39
20	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-50]	[-6]	-75	-144	DT	-0.3	OpenShort	(-19)	-40	-6	-12	-20	-1.1,3	39

21	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-23]	[-3]	-71	-64	DT	-0.7	OpenShort	(-16)	-9	-6	-10	4	-1.2,9	39
22	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-17]	[-28]	-69	-81	DT	-0.7	OpenShort	(-21)	-1	-76	-20	5	-1.3,14	39
23	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-4]	[1]	-38	-29	DP	-0.2	OpenShort	(-11)	6	0	10	-9	-0.9,35	39
24	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-2]	[-72]	-40	-33	DT	-0.2	OpenShort?	(-16)	12	-230	16	20	-1,35	39
25	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[28]	[95]	-8	104	RG	1.7	SmallShort?	(0)	32	245	27	20	0.5,30	43

26	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-35]	[25]	-69	-60	DP	0.3	OpenShort	(-8)	-17	63	12	20	-1.2,11	43
27	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-52]	[-15]	-88	-166	DT	-0.3	OpenShort	(-25)	-37	-31	1	-20	-1.7,5	43
28	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[9]	-89	-138	DP	-0.6	OpenShort	(-24)	-19	50	-8	-20	-1.7,4	43
29	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-31]	-104	-200	DT	-1.2	HoldShort	(-24)	-39	-65	-23	-20	-2.3,4	43
30	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-59]	[-58]	-92	-190	DT	-1.3	OpenShort	(-24)	-45	-145	-13	-20	-2.3,16	43

31	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-36]	-66	-111	DT	-0.7	OpenShort?	(-19)	-34	-95	-18	-16	-1.4,19	43
32	Mar/9	15	57.45	56.54	56.34(-0.11)	56.09(-0.01)	55.91(0)	56	-1.1	-15	47(3.1)	-35	[-8]	[-7]	[33]	-35	11	DP	-0.3	OpenShort?	(-13)	0	107	-14	-9	-0.6,30	42
33	Mar/9	14	57.45	56.54	56.4(-0.23)	56.09(-0.13)	56.16(0.04)	55.5	-1.5	-15	44(-4.7)	-50	[-18]	[-11]	[-42]	-52	-5	DT	-1.2	OpenShort	(-19)	3	-106	-15	-20	-1.6,38	42
34	Mar/9	13	57.45	56.54	56.53(-0.13)	56.16(-0.03)	56.14(-0.11)	56	-1.1	-15	49(-1.8)	-50	[-10]	[-17]	[-34]	-12	-24	DT	-0.2	OpenShort	(-23)	-9	-107	14	-12	-0.9,61	42
35	Mar/9	12	57.45	56.54	56.6(-0.05)	56.17(0.14)	56.2(0.2)	56.51	-0.7	-15	50(-0.4)	-50	[-4]	[15]	[-13]	7	45	RG	0.5	Wait	(-11)	15	-57	31	14	-0.1,59	42

36	Mar/9	11	57.45	56.54	56.63(0.01)	56.09(-0.05)	56.09(0.12)	56.78	-0.5	-15	51(0)	5	[1]	[3]	[65]	-6	43	RG	1.1	SmallShort	(-2)	9	168	11	20	0.2,39	42
37	Mar/9	10	57.45	56.54	56.62(-0.05)	56.12(-0.13)	56.02(-0.02)	55.99	-1.1	-15	51(1.2)	-5	[-4]	[-12]	[45]	-55	-81	RG	-0	Wait	(-8)	-2	129	3	16	-1,20	42
38	Mar/9	9	57.45	56.54	56.65(-0.1)	56.2(-0.23)	56.03(-0.28)	55.39	-1.6	-15	50(5.4)	-50	[-8]	[-37]	[-73]	-87	-201	DT	-1	OpenShort?	(-11)	-22	-201	-16	-20	-2,13	42
39	Mar/6	15	57.65	56.75	56.71(-0.02)	56.33(-0.11)	56.19(0.08)	56.34	-1	-12	44(1.7)	5	[-2]	[-1]	[30]	-39	-44	RG	0.3	Wait?	(-5)	6	83	7	18	-0.7,29	43
40	Mar/6	14	57.65	56.75	56.71(-0)	56.39(-0.23)	56.15(0.1)	55.95	-1.3	-12	42(0.1)	-50	[0]	[-4]	[-35]	-65	-123	DR	-0.4	OpenShort	(-6)	8	-104	-3	-4	-1.4,20	43

41	Mar/6	13	57.65	56.75	56.72(0.07)	56.52(-0.12)	56.09(-0.22)	56.44	-0.9	-12	42(-3.5)	25	[5]	[-23]	[30]	-40	-131	RG	0.6	Wait	(5)	-17	85	3	16	-0.5,23	43
42	Mar/6	12	57.65	56.75	56.68(0.01)	56.59(-0.22)	56.21(-0.27)	56.04	-1.2	-12	46(-0.9)	-50	[1]	[-32]	[-11]	-60	-160	DR	-0.3	OpenShort	(5)	-21	-27	-1	-20	-1.1,18	43
43	Mar/6	11	57.65	56.75	56.67(-0.01)	56.71(-0.33)	56.36(-0.19)	56.17	-1.1	-12	47(0.1)	-50	[-1]	[-30]	[-2]	-57	-114	DT	-0.3	OpenShort	(5)	-15	6	-21	-4	-0.8,13	43
44	Mar/6	10	57.65	56.75	56.67(-0.01)	56.9(-0.24)	56.47(-0.29)	56.14	-1.1	-12	47(0.1)	-25	[-1]	[-35]	[27]	-49	-130	DP	-0.5	OpenShort	(0)	-23	96	-16	-20	-0.9,24	43
45	Mar/6	9	57.65	56.75	56.68(-0.13)	57.04(-0.22)	56.63(-0.55)	55.69	-1.5	-12	47(2.3)	-50	[-10]	[-56]	[-107]	-57	-175	DT	-1.5	OpenShort?	(-6)	-43	-280	-20	-20	-1.6,33	43

46	Mar/5	15	57.77	56.87	56.76(0.02)	57.17(0.07)	56.94(-0.05)	57.03	-0.5	-11	44(1.4)	-30	[2]	[-3]	[15]	7	28	RG	0.2	Wait?	(-2)	-4	52	-5	-20	0.5,44	43
47	Mar/5	14	57.77	56.87	56.75(-0.01)	57.13(0.06)	56.97(-0.17)	56.78	-0.7	-11	43(0)	-50	[-1]	[-13]	[-1]	-1	-11	DT	-0.3	OpenShort	(-2)	-13	17	-14	-20	0.1,47	43
48	Mar/5	13	57.77	56.87	56.76(0.03)	57.1(0.02)	57.07(-0.45)	56.7	-0.8	-11	43(-0.4)	-50	[2]	[-35]	[-23]	4	-102	DR	-0.6	OpenShort	(-2)	-35	-56	1	-20	-0.1,56	43
49	Mar/5	12	57.77	56.87	56.74(0.05)	57.09(0.07)	57.33(-0.19)	56.97	-0.6	-11	43(-0.1)	-50	[4]	[-13]	[-19]	22	-24	DR	-0.6	OpenShort	(6)	-15	-54	7	-20	0.4,62	43
50	Mar/5	11	57.77	56.87	56.71(0.04)	57.05(0.22)	57.44(0.09)	57.23	-0.4	-11	43(0.9)	-25	[3]	[14]	[5]	40	78	RG	-0.4	Wait	(11)	7	14	13	-20	0.9,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI