|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $247.9000
VRTX Daily Change: -9.72% Daily StdDev 2.89% VRTX EMA_5_Trend: -1.84% 10Minute StdDev: $5.0404
Latest Price : $199.62(-9.72%) | Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($4.9) Thu. Mar 12, 2020($8) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($4.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 229.46 | 223.15 | 210.43(-0.17) | 208.68(0.51) | 210.65(0.71) | 215.46 | -1.1 | | -15 | 44(-3.8) | -40 | [-6] | [21] | [78] | 20 | 402 | UR | 0.8 | SmallShort | | (-13) | 25 | 203 | 2 | 20 | 0.9,47 | 41 | Sample size 3 Avg positive next hour return: 0.67%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 210.43(hourly_sma_20 -2.33%)
Support Levels: 208.68(weak_hourly_sma_10 -3.15%)
Resistance Levels: 223.15(daily_ema_10 3.57%) 229.46(daily_ema_20 6.5%)
|
| | | 2 | Mar/16 | 10 | 229.46 | 223.15 | 210.79(-0.3) | 207.63(0.06) | 209.17(0.47) | 209.75 | -1.5 | | -15 | 47(-3.8) | -50 | [-10] | [4] | [75] | -11 | 144 | UR | 0.1 | SmallShort | | (-24) | 16 | 205 | 14 | 20 | -0.2,44 | 41 | | 3 | Mar/16 | 9 | 229.46 | 223.15 | 211.42(-0.48) | 207.51(-0.31) | 208.2(0.06) | 204.13 | -1.9 | | -15 | 51(-2.8) | -50 | [-17] | [-18] | [-150] | -43 | -111 | DT | -0.6 | OpenShort? | | (-34) | 2 | -440 | 5 | -20 | -1.1,35 | 41 | | 4 | Mar/13 | 15 | 231.78 | 226.61 | 212.45(-0.22) | 208.16(0.48) | 208.07(0.86) | 216.93 | -1.3 | | -9 | 54(-13.3) | -45 | [-8] | [34] | [139] | 13 | 412 | UR | 1.3 | SmallShort? | | (-14) | 30 | 358 | 28 | 20 | 0.6,48 | 45 | | 5 | Mar/13 | 14 | 231.78 | 226.61 | 212.92(-0.52) | 207.17(-0.1) | 206.29(-0.2) | 207 | -2.2 | | -9 | 67(-6) | -50 | [-20] | [-17] | [-10] | -52 | -39 | DT | 0.1 | OpenShort | | (-36) | -8 | -37 | 8 | 16 | -0.8,18 | 45 | | | | |
| 6 | Mar/13 | 13 | 231.78 | 226.61 | 214.04(-0.35) | 207.38(-0.16) | 206.7(0.3) | 208.03 | -2.1 | | -9 | 73(-0.9) | -30 | [-13] | [3] | [43] | -57 | -62 | UR | 0.2 | SmallShort | | (-40) | 12 | 113 | 3 | 20 | -0.7,11 | 45 | | 7 | Mar/13 | 12 | 231.78 | 226.61 | 214.8(-0.43) | 207.71(-0.05) | 206.09(-0.35) | 204.91 | -2.4 | | -9 | 74(1.1) | -50 | [-17] | [-20] | [11] | -72 | -283 | DP | -0.1 | OpenShort | | (-34) | -13 | 53 | -2 | -20 | -1.2,8 | 45 | | 8 | Mar/13 | 11 | 231.78 | 226.61 | 215.72(-0.43) | 207.81(-0.81) | 206.82(-0.69) | 203.46 | -2.5 | | -9 | 73(3.5) | -50 | [-17] | [-48] | [-53] | -76 | -437 | DT | -0.4 | OpenShort | | (-37) | -26 | -164 | 2 | 20 | -1.5,12 | 45 | | 9 | Mar/13 | 10 | 231.78 | 226.61 | 216.65(-0.25) | 209.5(-0.65) | 208.26(0.1) | 208.04 | -2.1 | | -9 | 70(2.1) | -50 | [-10] | [-13] | [-5] | -66 | -258 | DT | -0 | OpenShort | | (-25) | 4 | -37 | 3 | 20 | -1.1,12 | 45 | | 10 | Mar/13 | 9 | 231.78 | 226.61 | 217.2(-0.33) | 210.88(-0.62) | 208.04(-0.01) | 209.07 | -2 | | -9 | 68(1) | -20 | [-13] | [-17] | [56] | -67 | -202 | DP | 0.1 | OpenShort? | | (-18) | -0 | 150 | 1 | 20 | -1.1,11 | 45 | | | | |
| 11 | Mar/12 | 15 | 232.74 | 227.01 | 217.93(-0.41) | 212.19(-0.82) | 208.06(-0.61) | 204.96 | -2.5 | | -16 | 67(3.8) | -50 | [-16] | [-51] | [-48] | -83 | -467 | DT | -0.4 | OpenShort? | | (-34) | -23 | -128 | 2 | -20 | -1.7,10 | 33 | | 12 | Mar/12 | 14 | 232.74 | 227.01 | 218.83(-0.29) | 213.95(-0.65) | 209.34(0.25) | 208.55 | -2.2 | | -16 | 63(3.6) | -50 | [-12] | [-14] | [-27] | -76 | -269 | DT | -0.1 | OpenShort | | (-26) | 11 | -75 | 5 | -20 | -1.5,12 | 33 | | 13 | Mar/12 | 13 | 232.74 | 227.01 | 219.46(-0.26) | 215.34(-0.64) | 208.81(-0.91) | 210.68 | -2 | | -16 | 59(2.7) | -50 | [-11] | [-63] | [45] | -70 | -381 | DP | 0.3 | OpenShort | | (-19) | -39 | 134 | 7 | -17 | -1.3,13 | 33 | | 14 | Mar/12 | 12 | 232.74 | 227.01 | 220.04(-0.37) | 216.73(-0.89) | 210.73(-1.39) | 206.96 | -2.3 | | -16 | 56(6.6) | -50 | [-16] | [-89] | [-34] | -89 | -577 | DT | -0.6 | OpenShort | | (-27) | -59 | -78 | 15 | -20 | -2.1,14 | 33 | | 15 | Mar/12 | 11 | 232.74 | 227.01 | 220.86(-0.37) | 218.67(-0.92) | 213.71(-1.21) | 209.16 | -2.1 | | -16 | 50(5.6) | -50 | [-16] | [-83] | [-36] | -91 | -491 | DT | -0.8 | OpenShort | | (-25) | -51 | -77 | -10 | -20 | -2.1,12 | 33 | | | | |
| 16 | Mar/12 | 10 | 232.74 | 227.01 | 221.67(-0.29) | 220.7(-0.53) | 216.32(-1.03) | 211.33 | -1.9 | | -16 | 44(5.3) | -50 | [-12] | [-66] | [47] | -92 | -451 | DP | -1 | OpenShort | | (-25) | -44 | 196 | -19 | -20 | -2.1,11 | 33 | | 17 | Mar/12 | 9 | 232.74 | 227.01 | 222.31(-0.35) | 221.88(-0.78) | 218.56(-1.49) | 205.93 | -2.4 | | -16 | 39(19.3) | -50 | [-15] | [-91] | [-195] | -133 | -753 | DT | -2.9 | HoldShort? | | (-32) | -63 | -486 | -35 | -20 | -3.8,12 | 33 | | 18 | Mar/11 | 15 | 234.82 | 229.34 | 223.09(0.06) | 223.63(-0.07) | 221.87(-0.39) | 220.28 | -1.6 | | -14 | 20(-7.3) | -50 | [3] | [-22] | [-27] | -61 | -218 | DR | -0.7 | OpenShort? | | (-2) | -17 | -52 | -13 | -20 | -1.3,22 | 39 | | 19 | Mar/11 | 14 | 234.82 | 229.34 | 222.96(-0.23) | 223.79(0.12) | 222.74(-0.4) | 221.83 | -1.5 | | -14 | 27(-7.9) | -50 | [-11] | [-23] | [-12] | -34 | 32 | DT | -0.4 | OpenShort | | (8) | -19 | -13 | -8 | -20 | -0.5,29 | 39 | | 20 | Mar/11 | 13 | 234.82 | 229.34 | 223.48(-0.14) | 223.53(-0.06) | 223.63(-0.65) | 222.21 | -1.4 | | -14 | 35(-2.1) | -50 | [-7] | [-38] | [-9] | -29 | -75 | DT | -0.5 | OpenShort | | (-18) | -30 | -12 | -16 | -20 | -0.4,31 | 39 | | | | |
| 21 | Mar/11 | 12 | 234.82 | 229.34 | 223.8(-0.17) | 223.67(-0.02) | 225.09(-0.05) | 222.57 | -1.4 | | -14 | 37(-3) | -50 | [-8] | [-9] | [-4] | -21 | 48 | DT | -0.8 | OpenShort | | (-10) | -2 | 4 | -15 | -20 | -0.4,39 | 39 | | 22 | Mar/11 | 11 | 234.82 | 229.34 | 224.19(-0.17) | 223.71(0.05) | 225.2(-0.08) | 222.46 | -1.4 | | -14 | 40(-2.3) | -50 | [-8] | [-9] | [-31] | -11 | 14 | DT | -0.8 | OpenShort | | (-13) | -4 | -72 | -16 | -20 | -0.5,52 | 39 | | 23 | Mar/11 | 10 | 234.82 | 229.34 | 224.57(-0.12) | 223.59(0.11) | 225.38(0.24) | 224.61 | -1.1 | | -14 | 42(-2) | -50 | [-6] | [8] | [-15] | 19 | 113 | RG | -0.2 | Wait | | (-10) | 11 | -55 | 16 | 8 | 0,69 | 39 | | 24 | Mar/11 | 9 | 234.82 | 229.34 | 224.84(-0.07) | 223.34(0.13) | 224.85(0.64) | 226.28 | -1 | | -14 | 44(-1.1) | -50 | [-3] | [27] | [-27] | 23 | 205 | RG | 0.4 | Wait? | | (-7) | 30 | -105 | 20 | 20 | 0.4,63 | 39 | | 25 | Mar/10 | 15 | 236.22 | 230.61 | 224.99(0.01) | 223.06(0.19) | 223.43(0.53) | 229.52 | -0.8 | | -10 | 45(-1.3) | -10 | [1] | [29] | [89] | 37 | 276 | RG | 1.5 | SmallShort? | | (1) | 25 | 214 | 27 | 20 | 1.1,59 | 41 | | | | |
| 26 | Mar/10 | 14 | 236.22 | 230.61 | 224.96(-0.3) | 222.64(-0.04) | 222.25(0.01) | 223.12 | -1.5 | | -10 | 47(-8.2) | -50 | [-15] | [-5] | [1] | -28 | 116 | DP | 0.2 | OpenShort | | (-10) | 1 | -9 | 9 | 20 | -0.5,35 | 41 | | 27 | Mar/10 | 13 | 236.22 | 230.61 | 225.64(-0.29) | 222.74(0.08) | 222.23(0.2) | 223.38 | -1.5 | | -10 | 55(-5.8) | -50 | [-14] | [8] | [16] | -37 | 120 | UR | 0.2 | SmallShort | | (-23) | 10 | 48 | 0 | 1 | -0.5,26 | 41 | | 28 | Mar/10 | 12 | 236.22 | 230.61 | 226.29(-0.32) | 222.55(0.19) | 221.79(-0.02) | 221.96 | -1.7 | | -10 | 61(-4.2) | -50 | [-16] | [-1] | [27] | -43 | 15 | DP | 0 | OpenShort | | (-25) | -1 | 95 | 1 | -20 | -0.8,27 | 41 | | 29 | Mar/10 | 11 | 236.22 | 230.61 | 227.02(-0.42) | 222.14(-0.58) | 221.84(-0.38) | 219.18 | -2 | | -10 | 65(-2.2) | -50 | [-20] | [-38] | [-47] | -56 | -140 | DT | -0.5 | OpenShort | | (-31) | -18 | -149 | 0 | 20 | -1.4,29 | 41 | | 30 | Mar/10 | 10 | 236.22 | 230.61 | 227.97(-0.38) | 223.43(-0.23) | 222.68(-0.16) | 223.62 | -1.5 | | -10 | 67(-6.4) | -50 | [-18] | [-18] | [12] | -38 | 31 | DP | 0.2 | OpenShort | | (-25) | -8 | 21 | 5 | 20 | -0.8,32 | 41 | | | | |
| 31 | Mar/10 | 9 | 236.22 | 230.61 | 228.83(-0.37) | 223.94(-0.32) | 223.03(-0.1) | 223 | -1.5 | | -10 | 73(-3.5) | -50 | [-18] | [-18] | [23] | -47 | -26 | DP | -0 | OpenShort? | | (-31) | -5 | 60 | 1 | 20 | -0.9,26 | 41 | | 32 | Mar/9 | 15 | 236.91 | 230.53 | 229.69(-0.42) | 224.67(-0.4) | 223.25(-0.03) | 221.22 | -1.8 | | -15 | 77(-0.7) | -50 | [-20] | [-22] | [-13] | -57 | -102 | DT | -0.3 | OpenShort? | | (-32) | -1 | -32 | -3 | -20 | -1.3,26 | 36 | | 33 | Mar/9 | 14 | 236.91 | 230.53 | 230.66(-0.49) | 225.56(-0.35) | 223.32(0.4) | 222.17 | -1.7 | | -15 | 78(-4.6) | -50 | [-25] | [-0] | [-16] | -53 | 32 | DT | -0.2 | OpenShort | | (-31) | 20 | -42 | 5 | -20 | -1.3,30 | 36 | | 34 | Mar/9 | 13 | 236.91 | 230.53 | 231.8(-0.42) | 226.34(-0.25) | 222.43(-0.78) | 223.41 | -1.6 | | -15 | 82(-1.4) | -50 | [-21] | [-57] | [-23] | -49 | -207 | DT | 0.1 | OpenShort | | (-37) | -40 | -65 | 11 | -20 | -1.2,31 | 36 | | 35 | Mar/9 | 12 | 236.91 | 230.53 | 232.78(-0.35) | 226.92(-0.16) | 224.19(-0.29) | 225.36 | -1.3 | | -15 | 84(-0.5) | -50 | [-18] | [-29] | [16] | -47 | -131 | DP | 0.2 | OpenShort | | (-29) | -15 | 42 | 21 | -12 | -1,28 | 36 | | | | |
| 36 | Mar/9 | 11 | 236.91 | 230.53 | 233.61(-0.31) | 227.29(-0.55) | 224.85(-0.55) | 224.11 | -1.5 | | -15 | 84(3.1) | -50 | [-16] | [-51] | [30] | -67 | -293 | DP | -0.1 | OpenShort | | (-30) | -28 | 87 | -3 | 18 | -1.3,16 | 36 | | 37 | Mar/9 | 10 | 236.91 | 230.53 | 234.33(-0.35) | 228.54(-0.64) | 226.08(-0.76) | 221.52 | -1.8 | | -15 | 81(6.9) | -50 | [-18] | [-65] | [36] | -83 | -440 | DP | -0.6 | OpenShort | | (-28) | -39 | 128 | 0 | -20 | -1.8,12 | 36 | | 38 | Mar/9 | 9 | 236.91 | 230.53 | 235.16(-0.41) | 230.02(-0.82) | 227.81(-1.06) | 217.77 | -2.2 | | -15 | 74(15.9) | -50 | [-21] | [-85] | [-172] | -111 | -641 | DT | -1.6 | HoldShort? | | (-34) | -54 | -463 | -13 | -20 | -2.7,7 | 36 | | 39 | Mar/6 | 15 | 238.01 | 232.33 | 236.12(-0.06) | 231.91(-0.26) | 230.25(0.26) | 232.17 | -0.8 | | -11 | 58(-6.4) | -5 | [-3] | [3] | [44] | -58 | -86 | UR | 0.4 | SmallShort? | | (-8) | 13 | 114 | 6 | 20 | -0.8,12 | 44 | | 40 | Mar/6 | 14 | 238.01 | 232.33 | 236.12(0) | 232.5(-0.52) | 229.65(-0.03) | 228.67 | -1.2 | | -11 | 65(-0.1) | -50 | [0] | [-19] | [-18] | -83 | -325 | DR | -0.2 | HoldShort | | (-10) | -2 | -52 | -2 | -3 | -1.5,5 | 44 | | | | |
| 41 | Mar/6 | 13 | 238.01 | 232.33 | 236.27(0.05) | 233.73(-0.42) | 229.73(-0.55) | 230.29 | -1 | | -11 | 65(-2.2) | -45 | [3] | [-44] | [1] | -73 | -387 | RG | 0.1 | Wait | | (3) | -30 | 5 | -0 | -14 | -1.2,7 | 44 | | 42 | Mar/6 | 12 | 238.01 | 232.33 | 236.15(-0.01) | 234.71(-0.44) | 231(-0.53) | 230.14 | -1 | | -11 | 67(0.5) | -50 | [-1] | [-44] | [-3] | -76 | -340 | DT | -0.2 | HoldShort | | (4) | -29 | 5 | -7 | -20 | -1.2,4 | 44 | | 43 | Mar/6 | 11 | 238.01 | 232.33 | 236.18(-0.07) | 235.76(-0.63) | 232.22(-0.58) | 229.99 | -1 | | -11 | 66(2) | -50 | [-4] | [-52] | [3] | -78 | -315 | DP | -0.4 | OpenShort | | (-2) | -32 | 28 | -22 | -20 | -1.2,2 | 44 | | 44 | Mar/6 | 10 | 238.01 | 232.33 | 236.35(-0.05) | 237.27(-0.58) | 233.57(-0.76) | 229.13 | -1.2 | | -11 | 64(2) | -50 | [-3] | [-61] | [-13] | -72 | -412 | DT | -0.9 | OpenShort | | (-7) | -41 | 1 | -25 | -20 | -1.5,16 | 44 | | 45 | Mar/6 | 9 | 238.01 | 232.33 | 236.47(-0.11) | 238.65(-0.53) | 235.36(-0.99) | 229.08 | -1.2 | | -11 | 62(3.6) | -50 | [-6] | [-73] | [-97] | -55 | -410 | DT | -1.3 | OpenShort? | | (-4) | -54 | -238 | -23 | -20 | -1.5,33 | 44 | | | | |
| 46 | Mar/5 | 15 | 238.31 | 233.46 | 236.74(0.12) | 239.93(-0.08) | 237.72(-0.3) | 236.64 | -0.2 | | -9 | 59(-2.9) | -35 | [7] | [-19] | [-5] | -12 | -142 | DR | -0.2 | OpenShort? | | (4) | -16 | 12 | -15 | -20 | -0,38 | 48 | | 47 | Mar/5 | 14 | 238.31 | 233.46 | 236.45(0.12) | 240.11(-0.08) | 238.43(-0.36) | 236.27 | -0.3 | | -9 | 62(-2.3) | -50 | [7] | [-22] | [-15] | 2 | -164 | DR | -0.5 | OpenShort | | (9) | -20 | -14 | -16 | -20 | -0,52 | 48 | | 48 | Mar/5 | 13 | 238.31 | 233.46 | 236.16(0.21) | 240.31(-0.01) | 239.29(-0.69) | 236.73 | -0.2 | | -9 | 64(-5.3) | -45 | [12] | [-37] | [-22] | 15 | -260 | DR | -0.5 | OpenShort | | (10) | -38 | -43 | 5 | -20 | 0.1,62 | 48 | | 49 | Mar/5 | 12 | 238.31 | 233.46 | 235.67(0.23) | 240.33(0.12) | 240.96(-0.4) | 238.09 | -0 | | -9 | 69(-3.7) | -50 | [13] | [-17] | [-34] | 32 | -143 | DR | -0.5 | OpenShort | | (19) | -22 | -87 | 11 | -20 | 0.5,69 | 48 | | 50 | Mar/5 | 11 | 238.31 | 233.46 | 235.12(0.28) | 240.04(0.52) | 241.94(-0.08) | 240.89 | 0.3 | | -9 | 73(-0.6) | 5 | [15] | [12] | [4] | 49 | 30 | RG | -0.2 | Wait | | (23) | -4 | 22 | 16 | -20 | 1,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|