CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $62.3400 One month high (close): $76.2700

CL Daily Change: -9.78% Daily StdDev 2.55% CL EMA_5_Trend: -2.23% 10Minute StdDev: $0

Latest Price : $62.34(-9.78%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.5

Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.65%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	13	71.56	69.61	65.65(-0.3)	65.84(-0.33)	64.72(-1.14)	64.39	-2	-17	40(-3.4)	-50	[-12]	[-66]	[-31]	-53	-183	DT	-0.2	OpenShort	(-28)	-45	-69	-8	-20	-0.9,20	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.65(hourly_sma_20 1.96%) 65.84(hourly_sma_10 2.25%) 69.61(daily_ema_10 8.11%) 71.56(daily_ema_20 11.14%)

2	Mar/16	12	71.56	69.61	65.85(-0.31)	66.06(-0.23)	65.47(-0.74)	64.93	-1.8	-17	43(-3.3)	-50	[-12]	[-49]	[-20]	-40	-80	DT	-0.3	OpenShort	(-23)	-29	-43	-4	-20	-0.6,25	36
3	Mar/16	11	71.56	69.61	66.05(-0.3)	66.21(0.16)	65.96(-0.67)	65.26	-1.7	-17	46(-3)	-50	[-12]	[-38]	[-5]	-45	-58	DT	-0.4	OpenShort	(-25)	-26	32	-31	-20	-0.5,18	36
4	Mar/16	10	71.56	69.61	66.25(-0.32)	66.1(0.04)	66.41(-0.42)	65.01	-1.8	-17	49(-3.3)	-50	[-13]	[-31]	[30]	-30	-89	DP	-0.8	OpenShort	(-29)	-17	129	-16	-20	-0.7,38	36
5	Mar/16	9	71.56	69.61	66.47(-0.43)	66.07(-0.24)	66.69(-0.39)	64.02	-2.1	-17	53(-1.7)	-50	[-17]	[-36]	[-181]	-28	-213	DT	-1.4	OpenShort?	(-34)	-15	-500	-11	-20	-1.3,55	36

6	Mar/13	15	72.31	70.68	66.76(-0.17)	66.23(0.62)	66.95(0.46)	68.11	-1.4	-11	54(-15.8)	-45	[-7]	[26]	[39]	49	334	UR	0.6	SmallShort?	(-13)	18	90	23	20	0.7,81	42
7	Mar/13	14	72.31	70.68	66.87(-0.29)	65.82(0.44)	66.64(0.27)	67.38	-1.6	-11	70(-2)	-50	[-13]	[16]	[3]	18	272	UR	0.3	SmallShort	(-20)	12	-18	18	20	0.2,63	42
8	Mar/13	13	72.31	70.68	67.06(-0.16)	65.53(0.35)	66.46(1.01)	67.52	-1.5	-11	72(-1.3)	-35	[-7]	[49]	[59]	5	292	UR	0.5	SmallShort	(-23)	45	138	12	20	0.2,50	42
9	Mar/13	12	72.31	70.68	67.17(-0.2)	65.3(0.26)	65.8(0.52)	66.42	-1.9	-11	73(-1)	-35	[-9]	[24]	[53]	-19	68	UR	0.3	SmallShort	(-21)	23	139	9	20	-0.3,39	42
10	Mar/13	11	72.31	70.68	67.31(-0.29)	65.13(-0.49)	65.46(-0.07)	65.33	-2.3	-11	74(1)	-50	[-13]	[-20]	[-40]	-37	-144	DT	-0.1	OpenShort	(-25)	-3	-155	13	20	-0.9,36	42

11	Mar/13	10	72.31	70.68	67.5(-0.17)	65.45(-0.28)	65.51(0.79)	66.57	-1.9	-11	73(-1.6)	-25	[-8]	[25]	[22]	-30	58	UR	0.5	SmallShort	(-18)	35	13	16	20	-0.4,30	42
12	Mar/13	9	72.31	70.68	67.61(-0.27)	65.64(-0.39)	65(0.62)	66.47	-1.9	-11	75(-2.3)	-40	[-12]	[13]	[114]	-45	59	UR	0.6	SmallShort?	(-16)	28	296	10	20	-0.5,18	42
13	Mar/12	15	72.67	70.81	67.79(-0.49)	65.9(-0.75)	64.6(-0.31)	64.19	-2.7	-19	77(3.5)	-50	[-22]	[-45]	[-24]	-77	-308	DT	-0.2	OpenShort?	(-37)	-14	-71	9	-19	-1.5,11	29
14	Mar/12	14	72.67	70.81	68.13(-0.4)	66.4(-0.68)	64.8(-0.01)	64.74	-2.5	-19	74(3.6)	-50	[-20]	[-31]	[-37]	-78	-259	DT	-0	OpenShort	(-39)	-1	-106	10	-20	-1.5,10	29
15	Mar/12	13	72.67	70.81	68.41(-0.32)	66.86(-0.64)	64.81(-0.9)	65.57	-2.3	-19	70(1.9)	-30	[-16]	[-74]	[69]	-76	-362	DP	0.3	OpenShort	(-32)	-46	201	11	2	-1.3,7	29

16	Mar/12	12	72.67	70.81	68.63(-0.47)	67.29(-0.93)	65.4(-1.32)	64.03	-2.8	-19	68(7.3)	-50	[-24]	[-105]	[-29]	-103	-586	DT	-0.6	HoldShort	(-38)	-67	-58	12	-20	-2.2,2	29
17	Mar/12	11	72.67	70.81	68.96(-0.46)	67.93(-0.97)	66.28(-1.36)	64.48	-2.6	-19	61(8.6)	-50	[-23]	[-108]	[-44]	-108	-578	DT	-1	HoldShort	(-38)	-69	-92	-8	-20	-2.4,2	29
18	Mar/12	10	72.67	70.81	69.28(-0.41)	68.6(-0.63)	67.19(-1.19)	65.2	-2.4	-19	52(8.9)	-50	[-21]	[-90]	[-0]	-109	-522	BT	-1.2	OpenLong	(-38)	-60	57	-8	-20	-2.5,4	29
19	Mar/12	9	72.67	70.81	69.56(-0.41)	69.03(-0.65)	68(-1.31)	64.76	-2.5	-19	43(17.6)	-50	[-21]	[-96]	[-180]	-138	-640	DT	-2.4	HoldShort?	(-38)	-66	-458	-24	-20	-3.6,2	29
20	Mar/11	15	73.31	71.53	69.84(-0.1)	69.48(-0.11)	68.91(-0.39)	68.53	-2	-16	26(-9.1)	-50	[-5]	[-29]	[-3]	-84	-188	DT	-0.5	HoldShort?	(-11)	-20	16	-12	-20	-1.6,6	38

21	Mar/11	14	73.31	71.53	69.91(-0.23)	69.56(-0.05)	69.18(-0.57)	68.4	-2	-16	35(1.7)	-50	[-13]	[-42]	[-38]	-85	-160	DT	-0.9	OpenShort	(-9)	-33	-81	-17	-20	-1.8,10	38
22	Mar/11	13	73.31	71.53	70.07(-0.15)	69.59(-0.15)	69.57(-0.62)	69.07	-1.8	-16	33(-2.2)	-50	[-9]	[-47]	[-12]	-66	-144	DT	-0.6	OpenShort	(-16)	-35	-18	-22	-20	-1.3,17	38
23	Mar/11	12	73.31	71.53	70.18(-0.19)	69.69(-0.23)	70(-0.1)	69.22	-1.7	-16	35(-0.7)	-50	[-11]	[-20]	[-7]	-49	-26	DT	-0.9	OpenShort	(-13)	-6	-11	-18	1	-1.1,29	38
24	Mar/11	11	73.31	71.53	70.31(-0.17)	69.85(-0.15)	70.07(0.03)	69.31	-1.7	-16	36(-1.1)	-50	[-10]	[-10]	[-28]	-35	-19	DT	-0.9	OpenShort	(-17)	2	-70	-17	-16	-1.2,45	38
25	Mar/11	10	73.31	71.53	70.43(-0.15)	69.96(-0.01)	70.05(0.17)	69.9	-1.4	-16	37(0.2)	-50	[-9]	[2]	[-16]	0	52	RG	-0.2	Wait	(-11)	10	-57	19	-9	-0.6,65	38

26	Mar/11	9	73.31	71.53	70.53(-0.05)	69.97(-0.02)	69.93(0.46)	70.38	-1.2	-16	37(-0.5)	-50	[-3]	[20]	[-25]	4	94	RG	0.5	Wait?	(-9)	26	-98	26	20	-0.2,59	38
27	Mar/10	15	73.68	71.95	70.56(0.09)	69.99(0.04)	69.61(0.33)	71.22	-1.1	-14	38(-5.2)	15	[5]	[19]	[81]	15	85	UT	1.8	OpenLong?	(1)	19	200	30	20	0.7,47	41
28	Mar/10	14	73.68	71.95	70.5(-0.18)	69.96(-0.19)	69.38(-0.36)	69.55	-1.9	-14	43(-1.1)	-50	[-11]	[-33]	[14]	-56	-65	DP	0.2	OpenShort	(-3)	-22	40	8	-3	-1,19	41
29	Mar/10	13	73.68	71.95	70.63(-0.2)	70.09(-0.17)	69.63(-0.33)	69.22	-2	-14	44(-1.8)	-50	[-12]	[-30]	[-9]	-74	-115	DT	-0.4	OpenShort	(-18)	-20	-10	-9	-20	-1.4,11	41
30	Mar/10	12	73.68	71.95	70.77(-0.25)	70.21(-0.07)	69.86(-0.2)	69.3	-2	-14	46(-3.9)	-50	[-15]	[-20]	[13]	-75	-66	DP	-0.6	OpenShort	(-18)	-12	64	-13	-20	-1.4,10	41

31	Mar/10	11	73.68	71.95	70.95(-0.33)	70.26(-0.41)	70(-0.51)	68.77	-2.2	-14	50(-1.7)	-50	[-20]	[-50]	[-57]	-80	-164	DT	-1.1	HoldShort	(-25)	-31	-153	-9	-20	-2,20	41
32	Mar/10	10	73.68	71.95	71.19(-0.27)	70.55(-0.16)	70.36(-0.27)	70.06	-1.6	-14	51(-2)	-50	[-16]	[-28]	[-30]	-47	-14	DT	-0.3	OpenShort	(-23)	-16	-88	4	-9	-1,28	41
33	Mar/10	9	73.68	71.95	71.38(-0.18)	70.66(-0.17)	70.36(0)	70.81	-1.3	-14	53(-3.5)	-50	[-11]	[-10]	[22]	-37	50	DP	0.2	OpenShort?	(-18)	0	53	2	20	-0.5,26	41
34	Mar/9	15	73.95	72.13	71.51(-0.23)	70.78(-0.18)	70.36(-0)	70.37	-1.5	-16	57(-5.4)	-50	[-14]	[-14]	[14]	-53	6	DP	-0.1	OpenShort?	(-18)	0	45	-4	-3	-0.9,20	36
35	Mar/9	14	73.95	72.13	71.67(-0.36)	70.91(-0.27)	70.55(0.05)	69.99	-1.7	-16	62(-4.6)	-50	[-22]	[-16]	[-26]	-58	41	DT	-0.4	OpenShort	(-22)	3	-70	0	-20	-1.2,22	36

36	Mar/9	13	73.95	72.13	71.93(-0.32)	71.1(-0.06)	70.52(-0.3)	70.58	-1.5	-16	67(-3.8)	-50	[-19]	[-30]	[-19]	-43	-11	DT	0	OpenShort	(-28)	-18	-51	8	-20	-0.9,30	36
37	Mar/9	12	73.95	72.13	72.16(-0.29)	71.14(0.16)	70.74(-0.05)	71.01	-1.3	-16	71(-2.1)	-50	[-18]	[-8]	[6]	-42	43	DP	0.2	OpenShort	(-25)	-3	23	11	-20	-0.7,26	36
38	Mar/9	11	73.95	72.13	72.37(-0.26)	71.03(-0.19)	70.78(-0.32)	70.81	-1.4	-16	73(0.2)	-50	[-16]	[-34]	[17]	-59	-88	DP	0	OpenShort	(-27)	-19	51	-7	20	-0.9,14	36
39	Mar/9	10	73.95	72.13	72.56(-0.27)	71.16(-0.25)	71.01(-0.35)	70.38	-1.5	-16	72(2.4)	-50	[-16]	[-38]	[20]	-67	-167	DP	-0.4	OpenShort	(-27)	-21	69	-6	-20	-1.3,16	36
40	Mar/9	9	73.95	72.13	72.75(-0.29)	71.34(-0.41)	71.26(-0.6)	69.8	-1.8	-16	70(6.1)	-50	[-18]	[-58]	[-80]	-75	-308	DT	-0.9	OpenShort?	(-27)	-36	-218	-14	-20	-1.8,20	36

41	Mar/6	15	74.27	72.58	72.96(-0.14)	71.63(-0.27)	71.69(0.2)	71.67	-1.2	-14	64(-3.8)	-40	[-9]	[-2]	[22]	-37	-42	DP	-0	OpenShort?	(-13)	12	53	2	20	-0.9,36	38
42	Mar/6	14	74.27	72.58	73.06(-0.07)	71.82(-0.39)	71.55(0.38)	71.22	-1.4	-14	68(1.4)	-50	[-4]	[7]	[-26]	-50	-125	RG	-0.2	Wait	(-15)	24	-84	1	20	-1.3,33	38
43	Mar/6	13	74.27	72.58	73.06(0)	72.1(-0.2)	71.28(-0.06)	71.95	-1.1	-14	66(0.3)	-10	[0]	[-14]	[16]	-33	-172	DP	0.5	OpenShort	(-3)	-4	33	17	20	-0.8,37	38
44	Mar/6	12	74.27	72.58	73.11(-0.03)	72.24(-0.28)	71.32(-0.13)	71.66	-1.2	-14	66(1.6)	-50	[-2]	[-21]	[-7]	-44	-202	DT	0.2	OpenShort	(0)	-8	-33	24	3	-1,31	38
45	Mar/6	11	74.27	72.58	73.13(-0.08)	72.44(-0.44)	71.41(-0.24)	71.95	-1.1	-14	64(1)	-10	[-5]	[-34]	[43]	-53	-146	DP	0.4	OpenShort	(-3)	-15	115	5	20	-0.9,20	38

46	Mar/6	10	74.27	72.58	73.19(-0.11)	72.76(-0.58)	71.58(-0.72)	70.97	-1.5	-14	63(4.3)	-50	[-7]	[-69]	[38]	-83	-353	DP	-0.4	OpenShort	(-13)	-45	131	-10	-20	-1.6,7	38
47	Mar/6	9	74.27	72.58	73.27(-0.23)	73.18(-0.72)	72.1(-1.12)	69.87	-2	-14	59(10.3)	-50	[-15]	[-100]	[-107]	-115	-497	DT	-1.8	HoldShort?	(-16)	-70	-263	-33	-20	-2.7,3	38
48	Mar/5	15	74.46	72.92	73.44(-0.01)	73.71(-0.34)	72.92(-0.34)	72.15	-1.1	-13	49(-1.6)	-50	[-1]	[-35]	[-8]	-67	-238	DT	-0.7	OpenShort?	(-7)	-21	5	-22	-20	-1.2,13	39
49	Mar/5	14	74.46	72.92	73.45(0.04)	73.96(-0.29)	73.17(-0.41)	72.11	-1.1	-13	50(-3.3)	-50	[3]	[-37]	[-39]	-53	-288	DR	-1	OpenShort	(-1)	-26	-79	-18	-20	-1.2,27	39
50	Mar/5	13	74.46	72.92	73.42(0.11)	74.17(-0.17)	73.47(-0.64)	72.8	-0.8	-13	54(-3.6)	-50	[7]	[-47]	[-37]	-15	-284	DR	-0.6	OpenShort	(7)	-40	-86	-5	-20	-0.5,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI