UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $107.2000 One month high (close): $901.4000

UVXY Daily Change: 57.48% Daily StdDev 12.61% UVXY EMA_5_Trend: 17.28% 10Minute StdDev: $9.4157

Latest Price : $901.4(57.48%)

Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 17.28% Daily EMA 20 BBV: 2.8

Sample size 7 Avg positive next hour return: 1.46%(29%) Avg negative next hour return: -3.02%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	321.93	469.17	62.6(2.59)	67.09(2.01)	70.78(4.12)	77.35	-1.2	45	4(0)	50	[21]	[73]	[51]	85	1552	UT	0.8	HoldLong	(39)	33	-6	27	20	1.7,92	85
Daily Trend: % Up Forces: 321.93(daily_ema_20 316.2%) 469.17(daily_ema_10 506.55%) Down Forces: Support Levels: 67.09(hourly_sma_10 -13.26%) 62.6(hourly_sma_20 -19.07%) Resistance Levels:

2	Mar/16	10	321.93	469.17	61.02(2.65)	65.77(2.37)	67.98(3.71)	77.64	-1.2	45	4(0.1)	50	[21]	[72]	[45]	82	1820	UT	1.1	HoldLong	(43)	29	-48	12	20	2,82	85
3	Mar/16	9	321.93	469.17	59.44(3)	64.25(3.18)	65.55(4.69)	80.18	-1.2	45	4(0.5)	50	[24]	[83]	[279]	89	2537	UT	1.8	HoldLong?	(47)	37	562	7	20	2.5,76	85
4	Mar/13	15	279.85	397.74	57.71(1.14)	62.27(-0.84)	62.61(-0.93)	58.57	-1.4	39	4(-1.4)	45	[9]	[7]	[-36]	5	-566	CR	-0.6	HoldShort?	(18)	-7	-40	-23	-20	0.1,52	83
5	Mar/13	14	279.85	397.74	57.06(1.66)	62.79(-0.22)	63.2(-0.32)	60.17	-1.4	39	5(-0.4)	50	[16]	[15]	[-46]	45	-534	CR	-0.4	HoldShort	(21)	-3	-76	-9	-20	0.4,85	83

6	Mar/13	13	279.85	397.74	56.13(1.73)	62.93(0.45)	63.4(-0.25)	63.34	-1.4	39	5(-0.1)	50	[16]	[19]	[-20]	69	163	CR	-0	HoldShort	(31)	-2	-49	1	-20	0.9,96	83
7	Mar/13	12	279.85	397.74	55.17(1.98)	62.65(0.29)	63.56(0.98)	65.46	-1.4	39	5(0)	50	[19]	[31]	[19]	75	792	UT	0.2	HoldLong	(31)	9	-1	1	20	1.2,95	83
8	Mar/13	11	279.85	397.74	54.1(2.07)	62.47(2.77)	62.94(1.63)	65.52	-1.4	39	5(0.1)	50	[20]	[49]	[15]	73	1072	UT	0.3	OpenLong	(32)	15	100	-3	-20	1.3,90	83
9	Mar/13	10	279.85	397.74	53(1.64)	60.79(2.19)	61.93(-0.74)	61.49	-1.4	39	5(0)	50	[16]	[23]	[-25]	65	463	CR	-0.1	HoldShort	(27)	-7	7	-5	-20	1,90	83
10	Mar/13	9	279.85	397.74	52.14(2.03)	59.49(2.38)	62.39(-0.11)	61.2	-1.4	39	5(-0.1)	50	[19]	[31]	[-44]	71	459	CR	-0.1	HoldShort?	(26)	-1	-70	-3	-20	1.1,93	83

11	Mar/12	15	255.77	362.79	51.1(2.4)	58.11(3.28)	62.46(1.17)	64.13	-1.3	47	5(-0.3)	50	[23]	[55]	[18]	81	1242	UT	0.2	HoldLong?	(38)	11	42	-5	20	1.5,93	89
12	Mar/12	14	255.77	362.79	49.9(1.73)	56.27(2.98)	61.74(-0.4)	62.39	-1.3	47	6(0.4)	50	[17]	[37]	[26]	81	1350	UT	0.1	HoldLong	(36)	-4	49	-5	20	1.5,93	89
13	Mar/12	13	255.77	362.79	49.05(1.43)	54.64(2.81)	61.99(3.93)	60.45	-1.3	47	5(0.3)	50	[14]	[77]	[-18]	80	2044	CR	-0.2	OpenShort	(25)	38	-80	-9	20	1.5,92	89
14	Mar/12	12	255.77	362.79	48.36(1.96)	53.15(3.55)	59.64(5.4)	63.8	-1.3	47	5(0.6)	50	[19]	[96]	[62]	95	2809	UT	0.6	HoldLong	(29)	52	56	-17	20	2.1,92	89
15	Mar/12	11	255.77	362.79	47.43(1.82)	51.33(4.06)	56.58(5.26)	61.52	-1.3	47	4(0.5)	50	[17]	[96]	[48]	97	2648	UT	0.8	HoldLong	(28)	50	25	1	20	2.2,92	89

16	Mar/12	10	255.77	362.79	46.58(1.7)	49.33(3.41)	53.75(5.81)	60.53	-1.3	47	4(0.7)	50	[16]	[98]	[39]	108	2832	UT	1.2	CloseLong	(28)	55	-75	8	20	2.5,95	89
17	Mar/12	9	255.77	362.79	45.8(1.99)	47.7(4.3)	50.8(7.41)	63.65	-1.3	47	3(1.7)	50	[19]	[118]	[273]	145	3815	UT	2.8	HoldLong?	(34)	71	466	25	20	3.8,100	89
18	Mar/11	15	226.96	317.28	44.91(-0.07)	45.73(1.14)	47.29(1.37)	48.73	-1.5	42	2(-0.5)	50	[-1]	[35]	[21]	93	1113	UR	0.6	SmallShort?	(5)	13	7	14	20	1.7,100	88
19	Mar/11	14	226.96	317.28	44.94(1.44)	45.21(0.92)	46.65(1.25)	48.5	-1.5	42	2(-0.5)	50	[15]	[38]	[38]	85	28	UT	0.8	HoldLong	(-2)	13	36	12	20	1.6,95	88
20	Mar/11	13	226.96	317.28	44.3(1.14)	44.8(1.58)	46.07(2.6)	47.37	-1.5	42	3(-0.2)	50	[12]	[55]	[26]	71	361	UT	0.4	OpenLong	(21)	27	54	14	20	1.1,93	88

21	Mar/11	12	226.96	317.28	43.8(1.06)	44.1(1.29)	44.9(0.66)	45.74	-1.6	42	3(-0.3)	50	[11]	[33]	[-4]	52	-164	CR	0.3	HoldShort	(15)	7	-13	6	-9	0.6,87	88
22	Mar/11	11	226.96	317.28	43.34(1.08)	43.54(0.18)	44.61(0.99)	46.14	-1.6	42	3(-0.2)	50	[11]	[31]	[39]	48	85	UT	0.4	OpenLong	(18)	10	21	18	20	0.8,78	88
23	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[28]	[30]	29	-21	UT	0.4	OpenLong	(16)	9	-3	1	20	0.7,61	88
24	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[27]	[76]	33	-2	UT	0.5	OpenLong?	(19)	6	149	3	20	0.8,63	88
25	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[17]	[-47]	-7	-422	CR	-0.5	HoldShort?	(12)	5	-94	-8	-20	-0.1,46	87

26	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[38]	[12]	25	-300	UT	0.2	OpenLong	(15)	21	10	3	20	0.6,60	87
27	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[10]	[13]	25	-646	UT	0.3	OpenLong	(29)	-7	14	6	20	0.6,60	87
28	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[-3]	[8]	18	-717	RG	0.1	Wait	(29)	-15	-27	-2	20	0.6,53	87
29	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[26]	[9]	15	-333	UT	0.2	OpenLong	(33)	-4	148	-14	-20	0.8,45	87
30	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[3]	[-51]	8	-1129	CR	-0.5	HoldShort	(27)	-20	12	-19	-20	0.3,50	87

31	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[1]	[-112]	25	-1033	CR	-0.6	HoldShort?	(30)	-22	-177	-12	-20	0.3,67	87
32	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[36]	[-19]	57	403	CR	0	HoldShort?	(42)	-2	-42	-3	-20	1.1,79	90
33	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[31]	[28]	66	338	UT	0.2	OpenLong	(45)	-13	48	-4	20	1.4,81	90
34	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[89]	[16]	62	1428	UT	-0.1	OpenLong	(51)	46	23	-9	20	1.3,79	90
35	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[77]	[15]	66	1438	UT	0.1	OpenLong	(50)	36	-14	-17	20	1.4,81	90

36	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[95]	[2]	78	2021	UT	0.3	HoldLong	(55)	44	-28	1	20	1.6,88	90
37	Mar/9	10	192.38	262.77	31.75(3.56)	37.8(4.67)	40.96(4.58)	45.77	-1.6	46	8(0.6)	50	[38]	[104]	[-1]	89	2719	CR	0.7	OpenShort	(57)	49	-113	0	20	1.9,91	90
38	Mar/9	9	192.38	262.77	30.66(4.27)	36.11(6.19)	39.17(7.52)	49.44	-1.6	46	7(1.6)	50	[46]	[146]	[295]	116	4448	UT	1.5	HoldLong?	(69)	81	587	8	20	2.8,96	90
39	Mar/6	15	174.11	231.31	29.4(1.93)	34.01(2.53)	36.43(0.39)	35.68	-2	42	6(-1.8)	50	[21]	[38]	[-35]	74	846	CR	-0.1	HoldShort?	(31)	4	-67	-7	-20	1.2,94	89
40	Mar/6	14	174.11	231.31	28.84(2.11)	33.17(3.49)	36.29(0.55)	37.33	-2	42	8(0.5)	50	[26]	[49]	[21]	89	1370	UT	0.2	HoldLong	(36)	7	31	-3	20	1.6,99	89

41	Mar/6	13	174.11	231.31	28.24(1.96)	32.05(3.29)	36.09(4.21)	36.58	-2	42	7(0.5)	50	[24]	[92]	[17]	91	2227	UT	0.1	HoldLong	(32)	51	-9	-5	20	1.7,98	89
42	Mar/6	12	174.11	231.31	27.7(2.31)	31.03(3.39)	34.63(4.75)	36.81	-2	42	7(0.7)	50	[28]	[100]	[55]	95	2390	UT	0.5	HoldLong	(33)	58	45	-13	20	2,95	89
43	Mar/6	11	174.11	231.31	27.07(2.37)	30.01(4.32)	33.06(4.69)	35.76	-2	42	6(0.6)	50	[29]	[105]	[44]	98	2251	UT	0.7	HoldLong	(34)	57	35	-1	20	2.1,95	89
44	Mar/6	10	174.11	231.31	26.44(2.31)	28.77(4.13)	31.58(5.07)	34.96	-2	42	5(0.8)	50	[28]	[109]	[27]	107	2386	UT	0.9	CloseLong	(36)	62	-58	1	20	2.4,97	89
45	Mar/6	9	174.11	231.31	25.84(2.92)	27.63(5.05)	30.06(7.31)	36.35	-2	42	5(1.4)	50	[36]	[143]	[211]	135	3196	UT	2	HoldLong?	(43)	89	367	12	20	3.4,100	89

46	Mar/5	15	162.42	209.96	25.11(1.36)	26.3(2.3)	28.01(2.12)	29.29	-2.3	37	3(-0.3)	50	[17]	[57]	[29]	100	997	UT	0.6	CloseLong?	(25)	26	18	2	20	2,100	86
47	Mar/5	14	162.42	209.96	24.77(1.33)	25.71(2)	27.43(1.72)	28.95	-2.3	37	3(0.4)	50	[17]	[51]	[46]	103	954	UT	0.8	CloseLong	(21)	21	32	6	20	2.1,100	86
48	Mar/5	13	162.42	209.96	24.45(1.14)	25.21(1.65)	26.97(3.91)	28.35	-2.3	37	3(0.3)	50	[14]	[75]	[64]	100	1462	UT	0.8	CloseLong	(20)	49	56	33	20	2.2,95	86
49	Mar/5	12	162.42	209.96	24.18(1.01)	24.8(1.16)	25.95(2.96)	27.34	-2.3	37	3(0.3)	50	[13]	[60]	[64]	94	1093	UT	0.9	HoldLong	(15)	37	70	31	20	2,94	86
50	Mar/5	11	162.42	209.96	23.94(0.85)	24.51(0.3)	25.2(2.48)	26.13	-2.3	37	2(0.1)	50	[11]	[48]	[30]	84	719	UT	0.7	HoldLong	(12)	31	-14	28	20	1.6,94	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI