|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $125.1000 One month high (close): $183.5000
UNP Daily Change: -13.03% Daily StdDev 3.29% UNP EMA_5_Trend: -1.53% 10Minute StdDev: $4.4928
Latest Price : $125.1(-13.03%) | Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($3.2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($4.8) Mon. Mar 9, 2020($8.5)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 157.93 | 144.96 | 136.35(-0.42) | 135.78(-0.3) | 134.58(-1.16) | 129.84 | -1.6 | | -32 | 26(0.7) | -45 | [-13] | [-61] | [61] | -45 | -425 | DP | -1 | OpenShort | | (-35) | -35 | 253 | -24 | -20 | -1.4,40 | 30 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.12%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.78(hourly_sma_10 4.57%) 136.35(hourly_sma_20 5.01%) 144.96(daily_ema_10 11.65%) 157.93(daily_ema_20 21.63%)
|
| | | 2 | Mar/16 | 9 | 157.93 | 144.96 | 136.93(-0.61) | 136.18(-0.8) | 136.15(-1.61) | 125.5 | -1.9 | | -32 | 26(4.2) | -50 | [-19] | [-83] | [-278] | -61 | -744 | DT | -2.4 | OpenShort? | | (-45) | -49 | -731 | -31 | -20 | -2.6,54 | 30 | | 3 | Mar/13 | 15 | 160.94 | 148.58 | 137.76(-0.11) | 137.28(0.41) | 138.38(0.09) | 139.47 | -1.3 | | -29 | 22(-2.2) | -20 | [-3] | [-1] | [29] | 49 | 175 | DP | 0.3 | OpenShort? | | (-7) | 3 | 74 | 12 | 20 | 0.5,86 | 33 | | 4 | Mar/13 | 14 | 160.94 | 148.58 | 137.92(-0.25) | 136.72(0.13) | 138.25(-0.17) | 138.06 | -1.4 | | -29 | 24(-1.9) | -50 | [-9] | [-14] | [-31] | 28 | 109 | DT | -0 | OpenShort | | (-12) | -6 | -104 | 6 | 20 | 0,78 | 33 | | 5 | Mar/13 | 13 | 160.94 | 148.58 | 138.27(-0.09) | 136.54(0.41) | 138.49(1.1) | 140.06 | -1.3 | | -29 | 26(-0.5) | -15 | [-3] | [36] | [51] | 33 | 304 | UR | 0.4 | SmallShort | | (-14) | 38 | 126 | 8 | 20 | 0.4,73 | 33 | | | | |
| 6 | Mar/13 | 12 | 160.94 | 148.58 | 138.39(-0.15) | 135.99(0.72) | 136.98(0.57) | 137.69 | -1.4 | | -29 | 26(-0.4) | -35 | [-5] | [22] | [15] | 14 | 90 | UR | 0.2 | SmallShort | | (-13) | 20 | 57 | 5 | -20 | -0.2,69 | 33 | | 7 | Mar/13 | 11 | 160.94 | 148.58 | 138.6(-0.19) | 135.02(-0.31) | 136.21(0.02) | 136.63 | -1.5 | | -29 | 27(-0.2) | -50 | [-7] | [-15] | [-24] | 10 | -47 | DT | 0.1 | OpenShort | | (-15) | 1 | -115 | 20 | 20 | -0.5,72 | 33 | | 8 | Mar/13 | 10 | 160.94 | 148.58 | 138.86(-0.07) | 135.44(-0.21) | 136.18(0.73) | 138.82 | -1.4 | | -29 | 27(-0.2) | -30 | [-2] | [12] | [14] | 10 | 119 | UR | 0.6 | SmallShort | | (-9) | 25 | -21 | 19 | 20 | -0,60 | 33 | | 9 | Mar/13 | 9 | 160.94 | 148.58 | 138.96(-0.13) | 135.72(-0.16) | 135.19(0.44) | 139.23 | -1.3 | | -29 | 27(-0.5) | -25 | [-5] | [3] | [142] | -2 | 134 | UR | 0.9 | SmallShort? | | (-4) | 15 | 369 | 8 | 20 | 0.1,46 | 33 | | 10 | Mar/12 | 15 | 162.97 | 150.12 | 139.14(-0.3) | 135.94(-0.71) | 134.6(-0.29) | 132.53 | -1.9 | | -36 | 27(1.9) | -50 | [-10] | [-39] | [-26] | -50 | -372 | DT | -0.5 | OpenShort? | | (-29) | -10 | -72 | -2 | -20 | -1.5,38 | 22 | | | | |
| 11 | Mar/12 | 14 | 162.97 | 150.12 | 139.55(-0.08) | 136.91(-0.56) | 135(0.88) | 133.84 | -1.8 | | -36 | 26(0.8) | -50 | [-3] | [8] | [-51] | -46 | -254 | RG | -0.3 | Wait | | (-19) | 34 | -142 | -1 | -20 | -1.4,39 | 22 | | 12 | Mar/12 | 13 | 162.97 | 150.12 | 139.66(0.08) | 137.68(-0.41) | 133.83(-0.65) | 136.5 | -1.6 | | -36 | 25(-0.8) | 30 | [3] | [-46] | [53] | -26 | -356 | RG | 0.7 | Wait | | (1) | -25 | 146 | 10 | 20 | -0.8,44 | 22 | | 13 | Mar/12 | 12 | 162.97 | 150.12 | 139.54(-0.12) | 138.25(-0.62) | 134.7(-1.14) | 133.83 | -1.8 | | -36 | 26(1.1) | -50 | [-5] | [-70] | [-49] | -45 | -495 | DT | -0.2 | OpenShort | | (-1) | -43 | -131 | 16 | -20 | -1.4,40 | 22 | | 14 | Mar/12 | 11 | 162.97 | 150.12 | 139.71(-0.14) | 139.11(-0.63) | 136.25(-0.75) | 136.28 | -1.6 | | -36 | 24(0.4) | -50 | [-5] | [-56] | [29] | -44 | -275 | DP | 0 | OpenShort | | (-2) | -29 | 95 | -13 | -9 | -0.9,29 | 22 | | 15 | Mar/12 | 10 | 162.97 | 150.12 | 139.9(-0.24) | 140(-0.56) | 137.29(-1.1) | 134.53 | -1.7 | | -36 | 24(1.2) | -35 | [-9] | [-69] | [107] | -55 | -399 | DP | -0.7 | OpenShort | | (-15) | -42 | 373 | -26 | -20 | -1.4,30 | 22 | | | | |
| 16 | Mar/12 | 9 | 162.97 | 150.12 | 140.24(-0.48) | 140.79(-0.98) | 138.82(-1.92) | 127.99 | -2.1 | | -36 | 23(7.9) | -50 | [-18] | [-110] | [-263] | -93 | -869 | DT | -2.9 | OpenShort? | | (-37) | -73 | -666 | -37 | -20 | -3.3,40 | 22 | | 17 | Mar/11 | 15 | 165.68 | 153.01 | 140.92(-0.13) | 142.18(-0.07) | 141.53(-0.19) | 140.85 | -1.6 | | -34 | 15(-2) | -50 | [-5] | [-21] | [-18] | -5 | 42 | DT | -0.3 | OpenShort? | | (-2) | -7 | -39 | -8 | -20 | -0,45 | 24 | | 18 | Mar/11 | 14 | 165.68 | 153.01 | 141.11(-0.48) | 142.28(0.06) | 141.79(-0.13) | 141.6 | -1.6 | | -34 | 17(-9.5) | -50 | [-19] | [-20] | [-1] | 22 | 275 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | 2 | -20 | 0.2,67 | 24 | | 19 | Mar/11 | 13 | 165.68 | 153.01 | 141.79(-0.47) | 142.2(-0.1) | 141.97(-0.52) | 141.45 | -1.6 | | -34 | 26(-6.2) | -50 | [-19] | [-39] | [-14] | 17 | 166 | DT | -0.1 | OpenShort | | (-37) | -21 | -39 | 2 | -14 | -0.1,69 | 24 | | 20 | Mar/11 | 12 | 165.68 | 153.01 | 142.47(-0.48) | 142.34(0.1) | 142.71(-0.03) | 142.22 | -1.6 | | -34 | 33(-5.4) | -50 | [-19] | [-16] | [10] | 19 | 239 | DP | -0.1 | OpenShort | | (-35) | -1 | 34 | 7 | -20 | -0.1,71 | 24 | | | | |
| 21 | Mar/11 | 11 | 165.68 | 153.01 | 143.15(-0.44) | 142.2(0.39) | 142.75(-0.05) | 141.55 | -1.6 | | -34 | 38(-3) | -50 | [-18] | [-10] | [-19] | 15 | 124 | DT | -0.2 | OpenShort | | (-39) | -2 | -31 | 2 | -20 | -0.3,72 | 24 | | 22 | Mar/11 | 10 | 165.68 | 153.01 | 143.79(-0.43) | 141.64(0.57) | 142.83(0.05) | 142.15 | -1.6 | | -34 | 41(-2.8) | -50 | [-17] | [-2] | [-11] | 10 | 132 | DT | -0.1 | OpenShort | | (-32) | 2 | -18 | 11 | -20 | -0.3,67 | 24 | | 23 | Mar/11 | 9 | 165.68 | 153.01 | 144.42(-0.38) | 140.84(0.37) | 142.76(0.23) | 142.49 | -1.5 | | -34 | 44(-1.8) | -50 | [-15] | [1] | [-43] | -2 | 110 | RG | -0 | Wait? | | (-33) | 9 | -134 | 9 | 2 | -0.3,56 | 24 | | 24 | Mar/10 | 15 | 167.83 | 155.45 | 144.97(-0.23) | 140.32(0.37) | 142.43(0.32) | 145.14 | -1.6 | | -33 | 46(-3.5) | -45 | [-9] | [7] | [61] | 8 | 180 | UR | 0.4 | SmallShort? | | (-22) | 13 | 139 | 13 | 20 | 0,58 | 25 | | 25 | Mar/10 | 14 | 167.83 | 155.45 | 145.31(-0.42) | 139.8(0.07) | 141.97(0.23) | 142.43 | -1.8 | | -33 | 49(-1.8) | -50 | [-17] | [-4] | [19] | -23 | 63 | DP | 0.1 | OpenShort | | (-25) | 9 | 26 | 5 | 20 | -0.4,37 | 25 | | | | |
| 26 | Mar/10 | 13 | 167.83 | 155.45 | 145.92(-0.46) | 139.7(0.03) | 141.64(0.84) | 141.92 | -1.8 | | -33 | 51(-1.5) | -50 | [-19] | [19] | [10] | -29 | 100 | UR | 0 | SmallShort | | (-34) | 34 | 4 | 4 | 20 | -0.5,34 | 25 | | 27 | Mar/10 | 12 | 167.83 | 155.45 | 146.59(-0.46) | 139.66(-0.2) | 140.46(1.11) | 141.84 | -1.8 | | -33 | 52(-1) | -40 | [-19] | [25] | [32] | -30 | 87 | UR | 0.2 | SmallShort | | (-36) | 45 | 53 | 11 | 20 | -0.6,35 | 25 | | 28 | Mar/10 | 11 | 167.83 | 155.45 | 147.27(-0.53) | 139.94(-1.01) | 138.92(0.52) | 140.81 | -1.9 | | -33 | 53(-0.7) | -50 | [-21] | [-15] | [-10] | -37 | -74 | DT | 0.2 | OpenShort | | (-38) | 21 | -104 | 18 | 20 | -0.8,33 | 25 | | 29 | Mar/10 | 10 | 167.83 | 155.45 | 148.06(-0.5) | 141.37(-0.86) | 138.2(0.41) | 142.85 | -1.7 | | -33 | 54(-1.2) | -40 | [-20] | [-17] | [61] | -42 | -17 | DP | 0.6 | OpenShort | | (-35) | 17 | 107 | 21 | 20 | -0.7,26 | 25 | | 30 | Mar/10 | 9 | 167.83 | 155.45 | 148.8(-0.59) | 142.59(-1.06) | 137.64(-0.08) | 140.8 | -1.9 | | -33 | 55(-0.3) | -25 | [-24] | [-41] | [100] | -62 | -225 | DP | 0.4 | OpenShort? | | (-44) | -3 | 258 | 14 | 20 | -1,13 | 25 | | | | |
| 31 | Mar/9 | 15 | 169.76 | 157.82 | 149.68(-0.7) | 144.11(-1.25) | 137.75(-0.8) | 136 | -2.4 | | -40 | 56(1.4) | -50 | [-28] | [-82] | [23] | -90 | -635 | DP | -0.2 | OpenShort? | | (-57) | -32 | 100 | 4 | -20 | -1.7,3 | 13 | | 32 | Mar/9 | 14 | 169.76 | 157.82 | 150.74(-0.92) | 145.93(-1.39) | 138.86(-1.48) | 134.16 | -2.6 | | -40 | 54(4.6) | -50 | [-41] | [-125] | [-77] | -105 | -763 | DT | -0.6 | HoldShort | | (-58) | -66 | -162 | 1 | -20 | -2.2,0 | 13 | | 33 | Mar/9 | 13 | 169.76 | 157.82 | 152.14(-0.8) | 147.99(-1.09) | 140.95(-2.49) | 137.21 | -2.3 | | -40 | 50(4.5) | -50 | [-36] | [-162] | [-72] | -105 | -872 | DT | -0.5 | HoldShort | | (-63) | -111 | -147 | 2 | -20 | -2.2,0 | 13 | | 34 | Mar/9 | 12 | 169.76 | 157.82 | 153.36(-0.7) | 149.62(-0.79) | 144.54(-2.04) | 140.02 | -2.1 | | -40 | 45(4) | -50 | [-31] | [-134] | [-46] | -103 | -754 | DT | -0.7 | HoldShort | | (-53) | -91 | -69 | 1 | -20 | -2.1,0 | 13 | | 35 | Mar/9 | 11 | 169.76 | 157.82 | 154.44(-0.6) | 150.81(-0.88) | 147.54(-1.95) | 141.35 | -2 | | -40 | 41(5.4) | -50 | [-27] | [-131] | [-29] | -108 | -781 | DT | -1.1 | HoldShort | | (-50) | -87 | -12 | -28 | -20 | -2.3,0 | 13 | | | | |
| 36 | Mar/9 | 10 | 169.76 | 157.82 | 155.37(-0.57) | 152.15(-0.9) | 150.48(-1.64) | 141.58 | -2 | | -40 | 36(7.8) | -50 | [-25] | [-117] | [-78] | -110 | -793 | DT | -1.8 | HoldShort | | (-45) | -73 | -151 | -24 | -20 | -2.8,10 | 13 | | 37 | Mar/9 | 9 | 169.76 | 157.82 | 156.25(-0.5) | 153.53(-0.7) | 152.99(-1.31) | 144.58 | -1.8 | | -40 | 28(7.2) | -50 | [-22] | [-97] | [-191] | -105 | -644 | DT | -2.2 | HoldShort? | | (-36) | -59 | -499 | -24 | -20 | -3,20 | 13 | | 38 | Mar/6 | 15 | 172.29 | 162 | 157.03(-0.14) | 154.61(-0.08) | 155.03(0.22) | 155.18 | -1.5 | | -43 | 21(-4.2) | -50 | [-6] | [-4] | [7] | -25 | 1 | DP | 0.1 | OpenShort? | | (-12) | 10 | 7 | 11 | 20 | -0.6,40 | 18 | | 39 | Mar/6 | 14 | 172.29 | 162 | 157.25(-0.1) | 154.74(-0.17) | 154.69(0.4) | 155.04 | -1.5 | | -43 | 25(0.4) | -50 | [-7] | [9] | [-10] | -39 | 38 | RG | 0.1 | Wait | | (-11) | 26 | -45 | 8 | 20 | -0.8,31 | 18 | | 40 | Mar/6 | 13 | 172.29 | 162 | 157.41(-0.06) | 155.01(-0.15) | 154.08(0.17) | 156.01 | -1.4 | | -43 | 25(0.1) | -20 | [-4] | [-5] | [38] | -33 | 2 | DP | 0.7 | OpenShort | | (-5) | 11 | 88 | 17 | 20 | -0.5,30 | 18 | | | | |
| 41 | Mar/6 | 12 | 172.29 | 162 | 157.5(-0.18) | 155.24(-0.2) | 153.82(-0.16) | 154.16 | -1.6 | | -43 | 24(0.5) | -50 | [-12] | [-30] | [-7] | -59 | -84 | DT | 0.1 | OpenShort | | (-10) | -11 | -27 | 17 | -6 | -1.2,21 | 18 | | 42 | Mar/6 | 11 | 172.29 | 162 | 157.79(-0.23) | 155.55(-0.48) | 154.06(-0.09) | 154.74 | -1.5 | | -43 | 24(-0.5) | -50 | [-15] | [-35] | [26] | -64 | -5 | DP | 0.2 | OpenShort | | (-12) | -6 | 58 | 10 | 20 | -1.1,14 | 18 | | 43 | Mar/6 | 10 | 172.29 | 162 | 158.16(-0.27) | 156.3(-0.51) | 154.2(-0.37) | 153.53 | -1.6 | | -43 | 24(0.6) | -50 | [-18] | [-55] | [24] | -85 | -131 | DP | -0.2 | OpenShort | | (-20) | -24 | 75 | 3 | -17 | -1.6,5 | 18 | | 44 | Mar/6 | 9 | 172.29 | 162 | 158.6(-0.38) | 157.1(-0.62) | 154.78(-0.74) | 151.97 | -1.8 | | -43 | 24(1.8) | -50 | [-25] | [-85] | [-51] | -110 | -246 | DT | -1 | HoldShort? | | (-25) | -48 | -128 | -4 | -20 | -2.4,0 | 18 | | 45 | Mar/5 | 15 | 173.82 | 164.45 | 159.2(-0.17) | 158.07(-0.33) | 155.93(-0.47) | 154.69 | -1.7 | | -41 | 22(1.2) | -50 | [-11] | [-55] | [-18] | -95 | -233 | DT | -0.5 | OpenShort? | | (-23) | -31 | -33 | -3 | -20 | -1.8,0 | 16 | | | | |
| 46 | Mar/5 | 14 | 173.82 | 164.45 | 159.48(-0.13) | 158.59(-0.25) | 156.66(-0.24) | 155.39 | -1.6 | | -41 | 21(1.7) | -50 | [-9] | [-37] | [-9] | -93 | -197 | DT | -0.5 | OpenShort | | (-12) | -16 | -2 | -7 | -20 | -1.7,0 | 16 | | 47 | Mar/5 | 13 | 173.82 | 164.45 | 159.7(-0.09) | 158.98(-0.29) | 157.04(-0.85) | 155.43 | -1.6 | | -41 | 19(1.8) | -50 | [-6] | [-78] | [-26] | -97 | -380 | DT | -0.7 | OpenShort | | (-10) | -56 | -47 | -18 | -20 | -2,3 | 16 | | 48 | Mar/5 | 12 | 173.82 | 164.45 | 159.84(-0.05) | 159.45(-0.2) | 158.39(-0.65) | 156.43 | -1.5 | | -41 | 17(1.1) | -50 | [-3] | [-61] | [-32] | -85 | -310 | DT | -1 | OpenShort | | (-4) | -43 | -60 | -28 | -20 | -1.7,8 | 16 | | 49 | Mar/5 | 11 | 173.82 | 164.45 | 159.92(-0.03) | 159.77(-0.02) | 159.43(-0.49) | 157.72 | -1.4 | | -41 | 16(0.4) | -50 | [-2] | [-44] | [-20] | -72 | -222 | DT | -0.9 | OpenShort | | (-1) | -32 | -29 | -24 | -20 | -1.2,8 | 16 | | 50 | Mar/5 | 10 | 173.82 | 164.45 | 159.92(-0) | 159.81(0.03) | 160.22(-0.19) | 158.35 | -1.4 | | -41 | 16(0) | -50 | [0] | [-22] | [9] | -43 | -142 | DP | -1 | OpenShort | | (-1) | -12 | 49 | -14 | -20 | -0.9,30 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|