|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $92.6200 One month high (close): $118.2600
TGT Daily Change: -7.16% Daily StdDev 2.73% TGT EMA_5_Trend: -2% 10Minute StdDev: $1.9512
Latest Price : $93.79(-7.16%) | Wed. Mar 18, 2020($2.5) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($1.2)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 107.5 | 102.85 | 97.93(-0.55) | 95.57(-0.06) | 95.9(-0.08) | 95.01 | -1.8 | | -21 | 55(-4.4) | -40 | [-20] | [-20] | [56] | -42 | -38 | DP | -0.2 | OpenShort | | (-42) | -3 | 175 | 1 | -20 | -0.8,28 | 35 | Sample size 14 Avg positive next hour return: 0.87%(21%) Avg negative next hour return: -0.88%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.57(hourly_sma_10 0.59%) 97.93(hourly_sma_20 3.07%) 102.85(daily_ema_10 8.25%) 107.5(daily_ema_20 13.15%)
|
| | | 2 | Mar/16 | 9 | 107.5 | 102.85 | 98.47(-0.71) | 95.63(-0.46) | 95.97(-0.3) | 92.82 | -2.1 | | -21 | 59(-2.4) | -50 | [-26] | [-37] | [-159] | -61 | -255 | DT | -0.8 | OpenShort? | | (-52) | -11 | -451 | -3 | -20 | -1.4,24 | 35 | | 3 | Mar/13 | 15 | 108.68 | 104.43 | 99.17(-0.38) | 96.07(0.43) | 96.26(0.42) | 98.84 | -1.5 | | -17 | 62(-9.8) | -50 | [-14] | [15] | [79] | -8 | 210 | UR | 0.6 | SmallShort? | | (-31) | 15 | 201 | 18 | 20 | -0.1,45 | 38 | | 4 | Mar/13 | 14 | 108.68 | 104.43 | 99.54(-0.61) | 95.66(-0.12) | 95.86(0.01) | 96.23 | -2 | | -17 | 71(-4.8) | -50 | [-24] | [-12] | [-3] | -46 | -10 | DT | 0.1 | OpenShort | | (-39) | 0 | -27 | 7 | 20 | -0.7,22 | 38 | | 5 | Mar/13 | 13 | 108.68 | 104.43 | 100.15(-0.48) | 95.78(-0.28) | 95.85(0.64) | 96.59 | -1.9 | | -17 | 76(-1.6) | -25 | [-19] | [10] | [41] | -52 | -25 | UR | 0.2 | SmallShort | | (-46) | 25 | 93 | 2 | 20 | -0.7,16 | 38 | | | | |
| 6 | Mar/13 | 12 | 108.68 | 104.43 | 100.63(-0.53) | 96.05(-0.47) | 95.24(-0.05) | 95.39 | -2.1 | | -17 | 78(0.2) | -45 | [-21] | [-21] | [35] | -62 | -250 | DP | 0 | OpenShort | | (-42) | -2 | 91 | 4 | 20 | -1.1,16 | 38 | | 7 | Mar/13 | 11 | 108.68 | 104.43 | 101.16(-0.58) | 96.51(-1.06) | 95.29(-0.62) | 94.23 | -2.3 | | -17 | 78(2.7) | -50 | [-23] | [-55] | [-61] | -68 | -467 | DT | -0.2 | OpenShort | | (-45) | -24 | -201 | 8 | 20 | -1.4,17 | 38 | | 8 | Mar/13 | 10 | 108.68 | 104.43 | 101.75(-0.45) | 97.55(-0.72) | 95.89(0.45) | 96.85 | -1.9 | | -17 | 75(0.7) | -40 | [-17] | [-5] | [27] | -59 | -186 | DP | 0.2 | OpenShort | | (-34) | 17 | 51 | 9 | 20 | -1,16 | 38 | | 9 | Mar/13 | 9 | 108.68 | 104.43 | 102.21(-0.59) | 98.26(-0.81) | 95.46(-0.26) | 96.19 | -2 | | -17 | 74(0.6) | -25 | [-23] | [-36] | [73] | -74 | -315 | DP | 0.2 | OpenShort? | | (-39) | -10 | 210 | 4 | 20 | -1.3,9 | 38 | | 10 | Mar/12 | 15 | 109.54 | 104.93 | 102.81(-0.68) | 99.07(-1.21) | 95.71(-1.18) | 93.54 | -2.5 | | -25 | 74(6.7) | -50 | [-26] | [-86] | [-63] | -92 | -698 | DT | -0.5 | OpenShort? | | (-56) | -46 | -161 | 9 | -20 | -2,8 | 23 | | | | |
| 11 | Mar/12 | 14 | 109.54 | 104.93 | 103.51(-0.44) | 100.29(-1) | 96.86(-0.88) | 95.62 | -2.2 | | -25 | 67(6.2) | -50 | [-19] | [-76] | [-49] | -87 | -629 | DT | -0.3 | OpenShort | | (-45) | -39 | -122 | 10 | -20 | -1.8,8 | 23 | | 12 | Mar/12 | 13 | 109.54 | 104.93 | 103.97(-0.35) | 101.31(-0.94) | 97.72(-1.5) | 97.22 | -1.9 | | -25 | 61(5.1) | -50 | [-15] | [-101] | [59] | -87 | -665 | DP | -0.1 | OpenShort | | (-27) | -66 | 195 | 9 | -20 | -1.7,6 | 23 | | 13 | Mar/12 | 12 | 109.54 | 104.93 | 104.34(-0.51) | 102.27(-1.12) | 99.21(-1.83) | 94.73 | -2.3 | | -25 | 56(11.9) | -50 | [-22] | [-121] | [-91] | -118 | -889 | DT | -1.3 | HoldShort | | (-37) | -80 | -204 | 2 | -20 | -2.7,0 | 23 | | 14 | Mar/12 | 11 | 109.54 | 104.93 | 104.88(-0.42) | 103.43(-1.04) | 101.06(-1.33) | 97.42 | -1.9 | | -25 | 44(8.9) | -50 | [-18] | [-96] | [-65] | -118 | -659 | DT | -1.3 | HoldShort | | (-30) | -58 | -140 | -18 | -20 | -2.7,0 | 23 | | 15 | Mar/12 | 10 | 109.54 | 104.93 | 105.33(-0.23) | 104.52(-0.66) | 102.43(-1.24) | 99.3 | -1.6 | | -25 | 35(7.2) | -50 | [-10] | [-82] | [-36] | -113 | -617 | DT | -1.4 | HoldShort | | (-26) | -54 | -49 | -17 | -20 | -2.7,5 | 23 | | | | |
| 16 | Mar/12 | 9 | 109.54 | 104.93 | 105.58(-0.12) | 105.21(-0.58) | 103.72(-1.11) | 99.96 | -1.5 | | -25 | 28(5.7) | -50 | [-5] | [-73] | [-133] | -125 | -623 | DT | -2.1 | HoldShort? | | (-16) | -49 | -330 | -26 | -20 | -3.2,5 | 23 | | 17 | Mar/11 | 15 | 110.87 | 106.37 | 105.71(0.16) | 105.82(-0.12) | 104.89(-0.42) | 104.63 | -1.2 | | -23 | 22(-10.1) | -10 | [7] | [-23] | [8] | -65 | -257 | RG | -0.2 | Wait? | | (7) | -18 | 47 | -22 | -20 | -0.8,5 | 30 | | 18 | Mar/11 | 14 | 110.87 | 106.37 | 105.54(-0.05) | 105.95(-0.21) | 105.33(-0.44) | 103.98 | -1.3 | | -23 | 32(0.6) | -50 | [-3] | [-36] | [-18] | -63 | -197 | DT | -0.8 | OpenShort | | (10) | -26 | -21 | -25 | -20 | -0.9,10 | 30 | | 19 | Mar/11 | 13 | 110.87 | 106.37 | 105.59(-0.02) | 106.17(-0.37) | 105.8(-0.76) | 104.27 | -1.3 | | -23 | 31(0.2) | -50 | [-1] | [-59] | [-44] | -47 | -264 | DT | -0.9 | OpenShort | | (-2) | -44 | -104 | -32 | -20 | -0.8,23 | 30 | | 20 | Mar/11 | 12 | 110.87 | 106.37 | 105.61(0.02) | 106.56(-0.16) | 106.61(-0.09) | 105.75 | -1 | | -23 | 31(0) | -50 | [1] | [-13] | [-5] | 1 | -24 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -14 | -16 | 0.1,48 | 30 | | | | |
| 21 | Mar/11 | 11 | 110.87 | 106.37 | 105.59(0.04) | 106.73(0.1) | 106.71(-0.04) | 105.82 | -1 | | -23 | 31(-0.1) | -50 | [2] | [-3] | [-33] | 13 | -19 | DR | -0.5 | OpenShort | | (2) | -2 | -70 | -21 | -20 | 0.1,60 | 30 | | 22 | Mar/11 | 10 | 110.87 | 106.37 | 105.55(0.09) | 106.63(0.21) | 106.76(0.19) | 106.84 | -0.8 | | -23 | 31(0.5) | -5 | [5] | [15] | [10] | 48 | 86 | RG | 0 | Wait | | (7) | 11 | 36 | 4 | -20 | 0.8,78 | 30 | | 23 | Mar/11 | 9 | 110.87 | 106.37 | 105.46(0.09) | 106.41(0.08) | 106.56(0.02) | 106.32 | -0.9 | | -23 | 31(0) | -50 | [5] | [1] | [-46] | 42 | 13 | CR | -0.1 | HoldShort? | | (5) | 1 | -136 | 3 | -18 | 0.5,79 | 30 | | 24 | Mar/10 | 15 | 111.43 | 106.85 | 105.36(0.24) | 106.32(0.17) | 106.54(0.02) | 108.31 | -0.6 | | -21 | 31(1.4) | 25 | [14] | [7] | [57] | 75 | 95 | UT | 1.1 | OpenLong? | | (14) | 1 | 143 | 11 | 20 | 1.8,80 | 34 | | 25 | Mar/10 | 14 | 111.43 | 106.85 | 105.11(0.03) | 106.14(0.19) | 106.52(-0.22) | 106.26 | -1 | | -21 | 29(0.4) | -50 | [2] | [-9] | [1] | 37 | 41 | RG | -0.2 | Wait | | (11) | -13 | 15 | -7 | -20 | 0.7,69 | 34 | | | | |
| 26 | Mar/10 | 13 | 111.43 | 106.85 | 105.08(0.01) | 105.94(0.33) | 106.76(0.24) | 106.05 | -1 | | -21 | 29(0.1) | -35 | [1] | [22] | [-4] | 34 | 131 | CR | -0.5 | HoldShort | | (2) | 14 | 13 | -18 | -20 | 0.6,69 | 34 | | 27 | Mar/10 | 12 | 111.43 | 106.85 | 105.08(0) | 105.59(0.43) | 106.5(0.24) | 105.87 | -1.1 | | -21 | 29(0) | -50 | [0] | [25] | [-14] | 42 | 129 | CR | -0.4 | HoldShort | | (0) | 14 | -22 | -8 | -20 | 0.5,79 | 34 | | 28 | Mar/10 | 11 | 111.43 | 106.85 | 105.07(-0.03) | 105.14(0.12) | 106.25(0.13) | 106.19 | -1 | | -21 | 29(-0.6) | -50 | [-2] | [8] | [-40] | 58 | 160 | RG | -0 | Wait | | (2) | 8 | -138 | 14 | 20 | 0.7,90 | 34 | | 29 | Mar/10 | 10 | 111.43 | 106.85 | 105.1(0.02) | 105.02(0.35) | 106.11(0.33) | 108.2 | -0.6 | | -21 | 30(0.8) | -20 | [1] | [28] | [31] | 89 | 340 | RG | 1.4 | SmallShort | | (5) | 20 | 50 | 23 | 20 | 2,89 | 34 | | 30 | Mar/10 | 9 | 111.43 | 106.85 | 105.08(0.01) | 104.66(0.2) | 105.76(0.6) | 107.48 | -0.8 | | -21 | 29(0.3) | -10 | [1] | [39] | [78] | 67 | 342 | RG | 1.1 | SmallShort? | | (-1) | 36 | 193 | 14 | 20 | 1.6,77 | 34 | | | | |
| 31 | Mar/9 | 15 | 111.86 | 107.12 | 105.07(-0.07) | 104.45(-0.02) | 105.13(0.42) | 104.75 | -1.3 | | -27 | 28(-0.1) | -50 | [-4] | [17] | [5] | 16 | 109 | UR | -0.3 | SmallShort? | | (-9) | 25 | 9 | -2 | 20 | -0.2,71 | 24 | | 32 | Mar/9 | 14 | 111.86 | 107.12 | 105.15(-0.14) | 104.47(-0.03) | 104.69(0.64) | 104.62 | -1.4 | | -27 | 29(-1.7) | -50 | [-9] | [31] | [-15] | 19 | 205 | RG | -0 | Wait | | (-7) | 40 | -61 | 21 | 17 | -0.4,79 | 24 | | 33 | Mar/9 | 13 | 111.86 | 107.12 | 105.3(-0.08) | 104.5(0.09) | 104.03(0.1) | 105.49 | -1.2 | | -27 | 30(-0.9) | -50 | [-5] | [2] | [-13] | 26 | 109 | RG | 0.9 | SmallShort | | (-7) | 6 | -67 | 34 | 20 | 0.1,73 | 24 | | 34 | Mar/9 | 12 | 111.86 | 107.12 | 105.38(-0.02) | 104.41(0.31) | 103.93(0.36) | 106.46 | -1 | | -27 | 31(-0.3) | -20 | [-1] | [26] | [63] | 23 | 195 | UR | 1.5 | SmallShort | | (-3) | 23 | 153 | 40 | 20 | 0.7,55 | 24 | | 35 | Mar/9 | 11 | 111.86 | 107.12 | 105.4(-0.06) | 104.09(-0.13) | 103.56(-0.21) | 104.31 | -1.4 | | -27 | 31(0.4) | -5 | [-4] | [-24] | [45] | -44 | -93 | RG | 0.5 | Wait | | (-9) | -13 | 126 | -5 | 20 | -0.7,24 | 24 | | | | |
| 36 | Mar/9 | 10 | 111.86 | 107.12 | 105.47(-0.12) | 104.22(-0.31) | 103.77(-0.46) | 102.57 | -1.8 | | -27 | 31(2.5) | -50 | [-8] | [-47] | [25] | -76 | -266 | DP | -0.7 | OpenShort | | (-11) | -29 | 91 | -12 | -20 | -1.8,19 | 24 | | 37 | Mar/9 | 9 | 111.86 | 107.12 | 105.59(-0.23) | 104.55(-0.42) | 104.25(-0.7) | 101.32 | -2 | | -27 | 29(6.9) | -50 | [-15] | [-67] | [-101] | -97 | -353 | DT | -1.9 | OpenShort? | | (-14) | -44 | -259 | -25 | -20 | -2.8,23 | 24 | | 38 | Mar/6 | 15 | 112.46 | 108.07 | 105.84(-0.05) | 104.99(-0.18) | 104.98(0.09) | 104.99 | -1.5 | | -25 | 22(-1) | -50 | [-3] | [-7] | [12] | -30 | -19 | DP | 0 | OpenShort? | | (-4) | 6 | 27 | 2 | 20 | -0.7,38 | 30 | | 39 | Mar/6 | 14 | 112.46 | 108.07 | 105.89(-0.05) | 105.18(-0.3) | 104.89(0.26) | 104.6 | -1.6 | | -25 | 23(0.7) | -50 | [-3] | [-0] | [-16] | -40 | -23 | DT | -0.3 | OpenShort | | (-6) | 16 | -56 | 3 | 20 | -1.1,38 | 30 | | 40 | Mar/6 | 13 | 112.46 | 108.07 | 105.94(0.04) | 105.5(-0.18) | 104.62(-0.05) | 105.39 | -1.4 | | -25 | 22(-0.6) | -25 | [3] | [-14] | [15] | -22 | -95 | RG | 0.7 | Wait | | (-1) | -3 | 31 | 15 | 20 | -0.5,41 | 30 | | | | |
| 41 | Mar/6 | 12 | 112.46 | 108.07 | 105.94(-0) | 105.69(-0.13) | 104.67(-0.17) | 104.95 | -1.5 | | -25 | 23(0) | -50 | [-0] | [-21] | [1] | -36 | -126 | DP | 0.2 | OpenShort | | (2) | -11 | -2 | 20 | -18 | -0.8,34 | 30 | | 42 | Mar/6 | 11 | 112.46 | 108.07 | 105.9(-0.06) | 105.83(-0.25) | 104.85(-0.15) | 104.98 | -1.5 | | -25 | 23(0.4) | -50 | [-4] | [-24] | [10] | -48 | -70 | DP | 0.1 | OpenShort | | (0) | -9 | 33 | -5 | -5 | -0.8,22 | 30 | | 43 | Mar/6 | 10 | 112.46 | 108.07 | 105.96(-0.05) | 106.1(-0.24) | 105.01(-0.44) | 104.51 | -1.6 | | -25 | 22(0.9) | -50 | [-3] | [-42] | [23] | -67 | -191 | DP | -0.5 | OpenShort | | (-6) | -28 | 90 | -16 | -20 | -1.3,16 | 30 | | 44 | Mar/6 | 9 | 112.46 | 108.07 | 106.01(-0.21) | 106.35(-0.34) | 105.48(-0.85) | 103.25 | -1.8 | | -25 | 21(2.8) | -50 | [-13] | [-74] | [-72] | -95 | -263 | DT | -2.1 | OpenShort? | | (-8) | -54 | -169 | -33 | -20 | -2.6,20 | 30 | | 45 | Mar/5 | 15 | 112.95 | 109.12 | 106.23(-0.18) | 106.35(0) | 106.38(-0.3) | 105.66 | -1.5 | | -23 | 18(-5.2) | -50 | [-11] | [-29] | [-14] | -33 | 39 | DT | -0.8 | OpenShort? | | (-7) | -19 | -13 | -25 | -20 | -0.6,32 | 28 | | | | |
| 46 | Mar/5 | 14 | 112.95 | 109.12 | 106.42(-0.09) | 106.71(0.07) | 106.7(-0.1) | 105.85 | -1.5 | | -23 | 24(-0.7) | -50 | [-6] | [-12] | [-8] | -18 | 5 | DT | -0.8 | OpenShort | | (-13) | -6 | 5 | -23 | -20 | -0.5,45 | 28 | | 47 | Mar/5 | 13 | 112.95 | 109.12 | 106.52(-0.03) | 106.64(-0.04) | 106.81(-0.35) | 105.78 | -1.5 | | -23 | 24(0.3) | -50 | [-2] | [-31] | [-30] | 4 | -119 | DT | -0.9 | OpenShort | | (-7) | -22 | -74 | -8 | -20 | -0.6,69 | 28 | | 48 | Mar/5 | 12 | 112.95 | 109.12 | 106.55(-0.02) | 106.68(0.07) | 107.18(-0.05) | 106.85 | -1.3 | | -23 | 24(-0.1) | -50 | [-1] | [-8] | [-19] | 43 | 37 | DT | -0.3 | OpenShort | | (2) | -3 | -64 | 14 | -3 | 0.3,85 | 28 | | 49 | Mar/5 | 11 | 112.95 | 109.12 | 106.57(0.02) | 106.6(0.21) | 107.23(0.17) | 107.79 | -1.1 | | -23 | 24(0.3) | -15 | [1] | [11] | [18] | 52 | 129 | RG | 0.5 | Wait | | (3) | 11 | 38 | 17 | 20 | 1.1,74 | 28 | | 50 | Mar/5 | 10 | 112.95 | 109.12 | 106.57(0) | 106.38(0.25) | 107.04(0.3) | 107.24 | -1.2 | | -23 | 24(0) | 0 | [0] | [20] | [22] | 28 | 123 | UR | 0.2 | SmallShort | | (-2) | 19 | 61 | 9 | 4 | 0.6,63 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|