TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $22.9000

TBT Daily Change: -6.86% Daily StdDev 2.62% TBT EMA_5_Trend: 0.69% 10Minute StdDev: $0.6587

Latest Price : $16.69(-6.86%)

Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.01%(20%) Avg negative next hour return: -0.6%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	19.73	17.97	17.65(-0.23)	17.76(-0.78)	17.35(-0.3)	16.71	-1.4	-40	30(1.7)	-50	[-9]	[-41]	[-58]	-67	-434	DT	-1	OpenShort	(0)	-12	-98	-18	-20	-1.5,21	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.65(hourly_sma_20 5.63%) 17.76(hourly_sma_10 6.28%) 17.97(daily_ema_10 7.54%) 19.73(daily_ema_20 18.07%)

2	Mar/16	13	19.73	17.97	17.69(-0.03)	17.9(-0.6)	17.4(-1.87)	16.98	-1.3	-40	28(0.2)	-50	[-1]	[-95]	[-116]	-45	-674	DT	-0.7	OpenShort	(-10)	-71	-289	-13	-20	-1.2,35	29
3	Mar/16	12	19.73	17.97	17.7(0.28)	18.01(-0.32)	17.73(-0.6)	17.82	-0.9	-40	28(-1)	-15	[11]	[-39]	[8]	2	-197	RG	0.2	Wait	(14)	-23	21	4	0	0.2,47	29
4	Mar/16	11	19.73	17.97	17.65(0.14)	18.07(-0.18)	17.84(-0.85)	17.76	-0.9	-40	29(-0.3)	-25	[5]	[-47]	[21]	-13	-158	RG	-0.1	Wait	(14)	-32	102	-33	-20	0.2,32	29
5	Mar/16	10	19.73	17.97	17.62(0.1)	18.07(-0)	17.99(-0.99)	17.47	-1.1	-40	29(-0.6)	-10	[4]	[-49]	[37]	-6	-307	RG	-0.8	SmallLong	(7)	-38	177	-29	-20	-0.2,49	29

6	Mar/16	9	19.73	17.97	17.6(0.05)	18.1(0.07)	18.17(-1.24)	16.98	-1.3	-40	30(-0.7)	-50	[2]	[-58]	[-223]	-10	-573	DR	-1.9	OpenShort?	(-4)	-47	-544	-34	-20	-1,65	29
7	Mar/13	15	20.06	18.33	17.59(0.51)	18.09(0.71)	18.4(0.63)	18.63	-0.7	-38	30(1.2)	40	[20]	[33]	[37]	86	370	UT	0.4	OpenLong?	(35)	24	94	2	20	1.6,96	32
8	Mar/13	14	20.06	18.33	17.5(0.29)	17.96(0.58)	18.29(-0.05)	18.35	-0.8	-38	29(1.4)	-40	[12]	[3]	[-18]	80	293	CR	0.1	OpenShort	(28)	-2	-63	1	20	1.4,95	32
9	Mar/13	13	20.06	18.33	17.45(0.56)	17.86(0.91)	18.3(0.48)	18.54	-0.7	-38	28(1.4)	25	[22]	[33]	[28]	91	335	UT	0.4	OpenLong	(25)	19	60	3	20	1.9,93	32
10	Mar/13	12	20.06	18.33	17.35(0.54)	17.7(0.9)	18.21(0.99)	18.36	-0.8	-38	26(0.8)	40	[22]	[53]	[30]	81	389	UT	0.3	HoldLong	(32)	39	81	-9	20	1.8,86	32

11	Mar/13	11	20.06	18.33	17.26(0.59)	17.54(0.33)	18.03(1.43)	18.12	-0.9	-38	26(-0.6)	40	[24]	[60]	[19]	77	348	UT	0.2	HoldLong	(32)	57	20	-1	20	1.6,87	32
12	Mar/13	10	20.06	18.33	17.16(0.65)	17.48(0.56)	17.78(0.8)	18.06	-0.9	-38	26(-1.3)	-25	[26]	[40]	[-31]	83	228	CR	0.5	OpenShort	(36)	32	-120	9	20	1.6,93	32
13	Mar/13	9	20.06	18.33	17.05(0.69)	17.38(0.85)	17.64(1.29)	18.42	-0.8	-38	27(2.7)	25	[28]	[65]	[61]	107	560	UT	1.4	HoldLong?	(47)	51	109	28	20	2.4,97	32
14	Mar/12	15	20.33	18.62	16.93(0.54)	17.23(0.49)	17.41(1.3)	18.1	-1	-36	25(2.9)	25	[22]	[58]	[98]	81	550	UT	1.3	OpenLong?	(40)	52	228	8	20	2.2,76	31
15	Mar/12	14	20.33	18.62	16.84(0.54)	17.15(0.26)	17.19(0.81)	17.45	-1.3	-36	22(-1.9)	40	[21]	[34]	[78]	55	142	UT	0.6	OpenLong	(22)	32	218	3	20	1.3,72	31

16	Mar/12	13	20.33	18.62	16.75(0.55)	17.11(0.09)	17.05(-0.81)	16.85	-1.6	-36	24(-5.7)	-50	[22]	[-34]	[-74]	22	-426	DR	-0.4	OpenShort	(22)	-32	-187	-7	-20	0.2,67	31
17	Mar/12	12	20.33	18.62	16.66(0.73)	17.09(0.29)	17.19(0.38)	17.38	-1.4	-36	29(-3.4)	40	[29]	[19]	[15]	57	19	UT	0.3	OpenLong	(48)	15	28	4	20	1.1,79	31
18	Mar/12	11	20.33	18.62	16.54(0.56)	17.04(-0.01)	17.13(0.46)	17.3	-1.4	-36	33(-0.6)	40	[22]	[15]	[47]	46	173	UT	0.2	OpenLong	(45)	18	123	-12	20	1.1,68	31
19	Mar/12	10	20.33	18.62	16.45(0.48)	17.04(0.19)	17.05(-0.34)	16.96	-1.6	-36	33(-1.1)	10	[19]	[-14]	[14]	42	-55	RG	-0.1	Wait	(30)	-14	66	-8	-20	0.7,74	31
20	Mar/12	9	20.33	18.62	16.37(0.41)	17.01(0.22)	17.11(-0.28)	16.78	-1.6	-36	35(-1)	-50	[16]	[-11]	[-100]	44	-61	DR	-0.4	OpenShort?	(26)	-11	-263	-7	-20	0.5,81	31

21	Mar/11	15	20.59	18.88	16.3(0.85)	16.97(0.8)	17.16(0.94)	17.53	-1.4	-37	36(-0.2)	25	[34]	[50]	[63]	81	352	UT	0.5	HoldLong?	(42)	37	169	3	20	1.6,91	25
22	Mar/11	14	20.59	18.88	16.16(-0.03)	16.84(0.74)	17(0.26)	17.06	-1.6	-37	36(-0.1)	-40	[-1]	[13]	[11]	67	622	UR	0.1	SmallShort	(45)	10	47	2	-20	1.1,89	25
23	Mar/11	13	20.59	18.88	16.16(-0.06)	16.72(0.53)	16.96(-0.41)	16.93	-1.7	-37	36(-0.2)	-50	[-2]	[-18]	[-37]	65	452	DT	-0	OpenShort	(-4)	-16	-110	4	-11	1,90	25
24	Mar/11	12	20.59	18.88	16.17(-0.04)	16.63(0.61)	17.03(0.73)	17.24	-1.5	-37	36(-0.5)	-20	[-2]	[29]	[36]	72	803	UR	0.3	SmallShort	(7)	29	75	6	20	1.4,87	25
25	Mar/11	11	20.59	18.88	16.18(-0.06)	16.53(0.82)	16.91(0.73)	17.03	-1.6	-37	37(-0.7)	-25	[-2]	[33]	[36]	60	687	UR	0.1	SmallShort	(-7)	29	106	-0	12	1.1,82	25

26	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[36]	[-15]	54	588	RG	-0.1	Wait	(-12)	28	-36	9	-20	0.7,86	25
27	Mar/11	9	20.59	18.88	16.22(-0.23)	16.22(1.13)	16.67(1.16)	16.84	-1.7	-37	39(-1.6)	-50	[-9]	[54]	[-50]	55	716	RG	0.2	Wait?	(-12)	46	-167	15	20	0.7,87	25
28	Mar/10	15	20.88	19.25	16.26(0.13)	16.04(1.17)	16.48(1.51)	17.31	-1.7	-36	40(-0.2)	15	[5]	[72]	[112]	61	810	UT	0.9	OpenLong?	(-4)	60	255	24	20	1.2,81	22
29	Mar/10	14	20.88	19.25	16.24(-0.81)	15.85(0.73)	16.23(0.48)	16.62	-2	-36	41(-10.3)	-50	[-32]	[14]	[39]	26	835	UR	0.4	SmallShort	(-7)	19	67	14	20	0.4,66	22
30	Mar/10	13	20.88	19.25	16.37(-0.9)	15.73(0.62)	16.15(0.92)	16.44	-2.1	-36	51(-8.3)	-50	[-36]	[28]	[51]	9	775	UR	0.3	SmallShort	(-56)	37	106	10	20	0.1,56	22

31	Mar/10	12	20.88	19.25	16.52(-0.91)	15.63(0.91)	16(1.44)	16.16	-2.2	-36	59(-5.9)	-40	[-36]	[55]	[41]	-10	606	UR	0.1	SmallShort	(-63)	57	112	9	19	-0.3,48	22
32	Mar/10	11	20.88	19.25	16.67(-1.02)	15.49(-0.78)	15.77(1.1)	15.87	-2.3	-36	65(-4.4)	-50	[-41]	[6]	[-0]	-16	361	RG	0.1	Wait	(-66)	44	-84	14	20	-0.6,49	22
33	Mar/10	10	20.88	19.25	16.84(-1.01)	15.61(-0.61)	15.6(0.81)	16.09	-2.2	-36	70(-4.4)	-50	[-40]	[-2]	[16]	-21	337	DP	0.3	OpenShort	(-58)	32	-45	18	20	-0.5,42	22
34	Mar/10	9	20.88	19.25	17.01(-0.98)	15.71(-0.72)	15.47(1.01)	16.21	-2.2	-36	74(-3.7)	-40	[-39]	[4]	[104]	-36	330	UR	0.5	SmallShort?	(-65)	40	203	13	20	-0.5,27	22
35	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	78(-7)	-25	[-44]	[-33]	[106]	-57	-89	DP	0.2	OpenShort?	(-71)	15	278	4	20	-0.9,16	9

36	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-9]	-76	-234	DT	-0.1	HoldShort	(-84)	16	4	1	-20	-1.4,9	9
37	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-184]	[-79]	-76	-986	DT	-0.1	OpenShort	(-93)	-119	-187	5	-20	-1.5,12	9
38	Mar/9	12	21.18	19.64	17.87(-1.23)	16.47(-0.93)	15.63(-1.93)	15.47	-2.8	-43	83(2.2)	-50	[-55]	[-137]	[-11]	-70	-796	DT	-0.1	OpenShort	(-79)	-86	20	15	-20	-1.4,15	9
39	Mar/9	11	21.18	19.64	18.09(-1.18)	16.62(-2.3)	15.94(-2.4)	15.42	-2.9	-43	81(4.3)	-50	[-53]	[-188]	[-3]	-80	-1058	DT	-0.3	OpenShort	(-77)	-107	0	0	-20	-1.6,10	9
40	Mar/9	10	21.18	19.64	18.31(-1.1)	17.01(-2.26)	16.33(-2.25)	15.42	-2.9	-43	77(6.2)	-50	[-49]	[-179]	[83]	-92	-1189	DP	-0.6	OpenShort	(-77)	-100	287	-2	-20	-1.9,6	9

41	Mar/9	9	21.18	19.64	18.51(-1.33)	17.4(-2.54)	16.71(-3.1)	14.73	-3.2	-43	70(13.9)	-50	[-59]	[-226]	[-331]	-116	-1636	DT	-1.4	HoldShort?	(-82)	-138	-850	-13	-20	-2.7,2	9
42	Mar/6	15	21.56	20.21	18.76(-0.68)	17.85(-1.23)	17.24(-0.48)	17.1	-2.7	-40	56(-8.8)	-50	[-30]	[-71]	[4]	-81	-471	DP	-0.1	OpenShort?	(-45)	-21	29	1	-20	-1.5,7	10
43	Mar/6	14	21.56	20.21	18.89(-0.72)	18.07(-1.35)	17.32(0.05)	17.02	-2.7	-40	65(4.3)	-50	[-34]	[-52]	[-53]	-85	-426	DT	-0.3	OpenShort	(-45)	2	-131	2	-20	-1.7,8	10
44	Mar/6	13	21.56	20.21	19.03(-0.51)	18.32(-1.15)	17.31(-2.15)	17.39	-2.5	-40	61(4.2)	-50	[-24]	[-149]	[6]	-77	-881	DP	0.1	OpenShort	(-39)	-101	36	10	-20	-1.6,13	10
45	Mar/6	12	21.56	20.21	19.13(-0.62)	18.53(-1.23)	17.69(-2.27)	17.29	-2.6	-40	57(5.5)	-50	[-29]	[-158]	[-31]	-84	-921	DT	-0.4	OpenShort	(-38)	-107	-46	20	-20	-1.9,14	10

46	Mar/6	11	21.56	20.21	19.25(-0.65)	18.76(-1.41)	18.1(-1.97)	17.42	-2.5	-40	51(6)	-50	[-31]	[-148]	[-28]	-92	-828	DT	-0.8	OpenShort	(-38)	-93	-28	-4	-20	-2.1,11	10
47	Mar/6	10	21.56	20.21	19.38(-0.61)	19.03(-1.25)	18.46(-1.91)	17.5	-2.4	-40	45(7.5)	-50	[-29]	[-141]	[38]	-106	-867	BT	-1.3	OpenLong	(-38)	-90	191	-9	-20	-2.5,7	10
48	Mar/6	9	21.56	20.21	19.5(-0.82)	19.27(-1.48)	18.82(-2.61)	16.97	-2.7	-40	38(21.5)	-50	[-39]	[-182]	[-294]	-144	-1171	DT	-2.9	HoldShort?	(-50)	-123	-735	-48	-20	-4,6	10
49	Mar/5	15	21.91	20.72	19.66(-0.25)	19.56(-0.21)	19.32(-0.29)	19.28	-1.9	-39	16(-4.6)	-50	[-12]	[-31]	[-15]	-79	-53	DT	-0.1	HoldShort?	(-15)	-14	-19	-26	-20	-1.4,6	13
50	Mar/5	14	21.91	20.72	19.71(-0.21)	19.6(-0.13)	19.38(-0.2)	19.34	-1.9	-39	21(-0.4)	-50	[-13]	[-28]	[0]	-79	-35	DT	-0.1	HoldShort	(-15)	-12	32	-26	-20	-1.3,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI