|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $143.8300 One month high (close): $225.1000
SYK Daily Change: -12.46% Daily StdDev 3.15% SYK EMA_5_Trend: -3.39% 10Minute StdDev: $7.9529
Latest Price : $143.83(-12.46%) | Wed. Mar 18, 2020($4.7) Tue. Mar 17, 2020($4.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($5.3) Thu. Mar 12, 2020($7.2) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 191.78 | 174.77 | 157.92(-0.96) | 150.92(-0.92) | 146.57(-1.65) | 143.89 | -2.1 | | -37 | 41(-0.4) | -50 | [-31] | [-97] | [51] | -84 | -667 | DP | -0.3 | OpenShort | | (-79) | -52 | 184 | 2 | -20 | -1.5,4 | 27 | Sample size 50 Avg positive next hour return: 1.75%(46%) Avg negative next hour return: -2.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.92(hourly_sma_10 4.89%) 157.92(hourly_sma_20 9.75%) 174.77(daily_ema_10 21.46%) 191.78(daily_ema_20 33.28%)
|
| | | 2 | Mar/16 | 11 | 191.78 | 174.77 | 159.45(-1.1) | 152.32(-1.1) | 149.03(-2.09) | 140.59 | -2.3 | | -37 | 41(1.8) | -50 | [-35] | [-115] | [-76] | -100 | -946 | DT | -0.9 | HoldShort | | (-87) | -66 | -145 | -18 | -20 | -2,0 | 27 | | 3 | Mar/16 | 10 | 191.78 | 174.77 | 161.22(-0.98) | 154.02(-1.18) | 152.21(-1.45) | 143.26 | -2.1 | | -37 | 39(2.2) | -50 | [-31] | [-95] | [-68] | -92 | -859 | DT | -1 | OpenShort | | (-83) | -46 | -143 | -7 | -20 | -2,8 | 27 | | 4 | Mar/16 | 9 | 191.78 | 174.77 | 162.82(-0.93) | 155.86(-1.29) | 154.44(-1.06) | 145.93 | -2 | | -37 | 37(2) | -50 | [-30] | [-84] | [-231] | -89 | -770 | DT | -1 | OpenShort? | | (-74) | -34 | -650 | -5 | -20 | -2,11 | 27 | | 5 | Mar/13 | 15 | 195.8 | 180.28 | 164.35(-0.55) | 157.9(-0.26) | 156.09(0.53) | 159.17 | -1.8 | | -33 | 35(-5.8) | -40 | [-18] | [-5] | [61] | -47 | -42 | DP | 0.4 | OpenShort? | | (-43) | 17 | 149 | 14 | 20 | -0.7,21 | 29 | | | | |
| 6 | Mar/13 | 14 | 195.8 | 180.28 | 165.26(-0.76) | 158.32(-0.5) | 155.27(-0.22) | 156.19 | -1.9 | | -33 | 41(-2.1) | -50 | [-28] | [-37] | [-3] | -71 | -222 | DT | 0.1 | OpenShort | | (-53) | -8 | -16 | 7 | 12 | -1.1,7 | 29 | | 7 | Mar/13 | 13 | 195.8 | 180.28 | 166.52(-0.59) | 159.12(-0.52) | 155.61(-0.13) | 156.5 | -1.9 | | -33 | 43(0.3) | -50 | [-22] | [-33] | [36] | -74 | -340 | DP | 0.1 | OpenShort | | (-61) | -5 | 105 | 8 | -5 | -1.1,4 | 29 | | 8 | Mar/13 | 12 | 195.8 | 180.28 | 167.51(-0.66) | 159.96(-0.59) | 155.82(-0.93) | 154.41 | -2 | | -33 | 43(1.6) | -50 | [-24] | [-64] | [-5] | -88 | -580 | DT | -0.2 | OpenShort | | (-53) | -34 | 13 | 2 | -20 | -1.5,0 | 29 | | 9 | Mar/13 | 11 | 195.8 | 180.28 | 168.63(-0.63) | 160.91(-1.27) | 157.28(-1.53) | 154.16 | -2 | | -33 | 41(2.8) | -50 | [-23] | [-98] | [-17] | -92 | -745 | DT | -0.4 | OpenShort | | (-55) | -56 | -48 | 2 | -20 | -1.7,1 | 29 | | 10 | Mar/13 | 10 | 195.8 | 180.28 | 169.7(-0.59) | 162.98(-1.18) | 159.72(-1.02) | 155.11 | -2 | | -33 | 38(3.3) | -50 | [-22] | [-77] | [-53] | -97 | -704 | DT | -0.6 | OpenShort | | (-49) | -37 | -138 | -2 | -20 | -1.9,1 | 29 | | | | |
| 11 | Mar/13 | 9 | 195.8 | 180.28 | 170.72(-0.61) | 164.92(-0.99) | 161.36(-0.78) | 157.89 | -1.9 | | -33 | 35(2.1) | -50 | [-22] | [-65] | [-3] | -94 | -557 | DT | -0.5 | OpenShort? | | (-42) | -28 | 17 | -6 | -20 | -1.8,1 | 29 | | 12 | Mar/12 | 15 | 198.54 | 183.4 | 171.77(-0.61) | 166.57(-1.1) | 162.62(-0.9) | 157.54 | -2.1 | | -36 | 33(1.9) | -50 | [-22] | [-76] | [-79] | -97 | -651 | DT | -0.8 | OpenShort? | | (-51) | -33 | -202 | 0 | -20 | -2.1,6 | 20 | | 13 | Mar/12 | 14 | 198.54 | 183.4 | 172.82(-0.35) | 168.42(-0.8) | 164.1(-0.27) | 161.71 | -1.9 | | -36 | 31(3) | -50 | [-13] | [-46] | [-81] | -92 | -502 | DT | -0.4 | OpenShort | | (-40) | -10 | -218 | 3 | -20 | -1.9,6 | 20 | | 14 | Mar/12 | 13 | 198.54 | 183.4 | 173.43(-0.23) | 169.78(-0.59) | 164.54(-1.02) | 166.35 | -1.7 | | -36 | 28(1.2) | -50 | [-9] | [-70] | [49] | -77 | -422 | DP | 0.3 | OpenShort | | (-18) | -39 | 145 | 11 | -18 | -1.3,6 | 20 | | 15 | Mar/12 | 12 | 198.54 | 183.4 | 173.83(-0.34) | 170.79(-0.82) | 166.24(-1.33) | 163.32 | -1.8 | | -36 | 27(3.1) | -50 | [-13] | [-87] | [-23] | -97 | -596 | DT | -0.6 | OpenShort | | (-26) | -51 | -42 | 12 | -20 | -2,3 | 20 | | | | |
| 16 | Mar/12 | 11 | 198.54 | 183.4 | 174.42(-0.33) | 172.2(-0.99) | 168.48(-1.2) | 164.21 | -1.8 | | -36 | 24(3.3) | -50 | [-13] | [-85] | [-23] | -102 | -575 | DT | -0.9 | HoldShort | | (-26) | -46 | -33 | -14 | -20 | -2.2,3 | 20 | | 17 | Mar/12 | 10 | 198.54 | 183.4 | 174.99(-0.32) | 173.93(-0.65) | 170.52(-1.28) | 164.91 | -1.7 | | -36 | 20(3.8) | -50 | [-12] | [-82] | [-6] | -109 | -580 | DT | -1.4 | HoldShort | | (-25) | -49 | 46 | -16 | -20 | -2.6,6 | 20 | | 18 | Mar/12 | 9 | 198.54 | 183.4 | 175.56(-0.32) | 175.06(-0.73) | 172.73(-1.3) | 163.94 | -1.8 | | -36 | 17(7.3) | -50 | [-12] | [-84] | [-190] | -134 | -663 | DT | -2.7 | HoldShort? | | (-29) | -50 | -486 | -26 | -20 | -3.6,6 | 20 | | 19 | Mar/11 | 15 | 201.81 | 187.71 | 176.13(-0.01) | 176.34(-0.05) | 175.01(-0.19) | 174.81 | -1.6 | | -36 | 9(-1.4) | -50 | [-0] | [-19] | [-1] | -61 | -88 | DT | -0.1 | OpenShort? | | (-2) | -7 | 12 | -9 | -20 | -0.7,7 | 25 | | 20 | Mar/11 | 14 | 201.81 | 187.71 | 176.15(-0.31) | 176.43(-0.04) | 175.34(-0.33) | 174.55 | -1.6 | | -36 | 11(-5.2) | -50 | [-15] | [-31] | [-5] | -60 | 47 | DT | -0.4 | OpenShort | | (-2) | -15 | 6 | -8 | -20 | -0.9,13 | 25 | | | | |
| 21 | Mar/11 | 13 | 201.81 | 187.71 | 176.69(-0.31) | 176.51(-0.26) | 175.91(-0.8) | 174.41 | -1.6 | | -36 | 16(-3.1) | -50 | [-15] | [-58] | [-27] | -56 | -63 | DT | -0.6 | OpenShort | | (-25) | -37 | -69 | -14 | -20 | -0.9,17 | 25 | | 22 | Mar/11 | 12 | 201.81 | 187.71 | 177.23(-0.3) | 176.97(-0.14) | 177.33(-0.03) | 175.96 | -1.5 | | -36 | 19(-3.5) | -50 | [-14] | [-19] | [8] | -34 | 105 | DP | -0.4 | OpenShort | | (-22) | -1 | 29 | -7 | -8 | -0.4,26 | 25 | | 23 | Mar/11 | 11 | 201.81 | 187.71 | 177.76(-0.29) | 177.22(0.07) | 177.39(-0.16) | 175.32 | -1.6 | | -36 | 22(-2) | -50 | [-14] | [-20] | [-27] | -36 | 10 | DT | -0.6 | OpenShort | | (-26) | -8 | -50 | -15 | -20 | -0.7,32 | 25 | | 24 | Mar/11 | 10 | 201.81 | 187.71 | 178.29(-0.25) | 177.09(0.12) | 177.67(0.09) | 176.45 | -1.5 | | -36 | 24(-1.6) | -50 | [-12] | [-7] | [-17] | -15 | 64 | DT | -0.3 | OpenShort | | (-21) | 4 | -44 | 11 | -20 | -0.5,48 | 25 | | 25 | Mar/11 | 9 | 201.81 | 187.71 | 178.74(-0.25) | 176.87(0.13) | 177.52(0.23) | 177.44 | -1.5 | | -36 | 26(-1.8) | -50 | [-12] | [0] | [-57] | -14 | 114 | DT | -0 | OpenShort? | | (-19) | 11 | -175 | 12 | -6 | -0.3,44 | 25 | | | | |
| 26 | Mar/10 | 15 | 204.01 | 190.33 | 179.18(-0.09) | 176.64(0.33) | 177.1(0.28) | 181.5 | -1.4 | | -33 | 28(-2.4) | -20 | [-4] | [11] | [91] | 10 | 226 | UR | 1 | SmallShort? | | (-11) | 13 | 234 | 20 | 20 | 0.5,47 | 26 | | 27 | Mar/10 | 14 | 204.01 | 190.33 | 179.34(-0.34) | 176.64(0) | 176.6(-0.26) | 176.23 | -1.8 | | -33 | 30(-2) | -50 | [-16] | [-25] | [-7] | -49 | 0 | DT | -0.1 | OpenShort | | (-20) | -13 | -22 | 0 | 6 | -0.7,19 | 26 | | 28 | Mar/10 | 13 | 204.01 | 190.33 | 179.94(-0.28) | 176.06(0.08) | 177.06(0.31) | 176.72 | -1.7 | | -33 | 32(-0.9) | -50 | [-14] | [5] | [15] | -49 | 41 | UR | -0.1 | SmallShort | | (-26) | 15 | 45 | -4 | 11 | -0.6,16 | 26 | | 29 | Mar/10 | 12 | 204.01 | 190.33 | 180.44(-0.35) | 175.92(0.02) | 176.51(0.16) | 175.7 | -1.8 | | -33 | 33(-1) | -50 | [-17] | [-5] | [4] | -51 | -19 | DP | -0.2 | OpenShort | | (-25) | 8 | 15 | 2 | -14 | -0.9,22 | 26 | | 30 | Mar/10 | 11 | 204.01 | 190.33 | 181.07(-0.37) | 175.88(-0.56) | 176.23(0.03) | 175.37 | -1.8 | | -33 | 34(-0.5) | -50 | [-18] | [-25] | [-43] | -49 | -76 | DT | -0.2 | OpenShort | | (-29) | 1 | -159 | 13 | 20 | -1.1,29 | 26 | | | | |
| 31 | Mar/10 | 10 | 204.01 | 190.33 | 181.75(-0.33) | 176.88(-0.35) | 176.18(0.38) | 179 | -1.6 | | -33 | 35(-2.1) | -50 | [-16] | [-3] | [22] | -38 | 112 | DP | 0.5 | OpenShort | | (-23) | 18 | 20 | 17 | 20 | -0.5,25 | 26 | | 32 | Mar/10 | 9 | 204.01 | 190.33 | 182.36(-0.35) | 177.49(-0.45) | 175.51(0.26) | 178.53 | -1.6 | | -33 | 37(-1.6) | -40 | [-17] | [-11] | [81] | -56 | 47 | DP | 0.5 | OpenShort? | | (-29) | 13 | 205 | 10 | 20 | -0.7,12 | 26 | | 33 | Mar/9 | 15 | 205.75 | 192.54 | 183(-0.56) | 178.3(-0.66) | 175.05(-0.16) | 173.97 | -2.1 | | -40 | 38(-2.3) | -50 | [-27] | [-46] | [-7] | -88 | -167 | DT | -0.2 | HoldShort? | | (-39) | -8 | -13 | 1 | -20 | -1.5,0 | 20 | | 34 | Mar/9 | 14 | 205.75 | 192.54 | 184.03(-0.61) | 179.48(-0.62) | 175.33(-0.12) | 174.27 | -2.1 | | -40 | 41(-1.3) | -50 | [-32] | [-46] | [-19] | -89 | -140 | DT | -0.2 | HoldShort | | (-45) | -6 | -39 | 1 | -20 | -1.6,1 | 20 | | 35 | Mar/9 | 13 | 205.75 | 192.54 | 185.17(-0.52) | 180.6(-0.62) | 175.54(-1.14) | 175.14 | -2 | | -40 | 42(0.8) | -50 | [-27] | [-98] | [-13] | -87 | -381 | DT | -0.1 | HoldShort | | (-48) | -60 | -22 | 6 | -20 | -1.6,3 | 20 | | | | |
| 36 | Mar/9 | 12 | 205.75 | 192.54 | 186.14(-0.46) | 181.72(-0.5) | 177.57(-1.06) | 175.63 | -2 | | -40 | 41(2.2) | -50 | [-24] | [-90] | [-18] | -90 | -428 | DT | -0.3 | OpenShort | | (-41) | -56 | -27 | 9 | -20 | -1.7,3 | 20 | | 37 | Mar/9 | 11 | 205.75 | 192.54 | 187.01(-0.39) | 182.63(-0.65) | 179.48(-1.14) | 176.23 | -1.9 | | -40 | 39(3.2) | -50 | [-21] | [-97] | [3] | -93 | -510 | DP | -0.5 | OpenShort | | (-37) | -60 | 38 | -8 | -20 | -1.8,2 | 20 | | 38 | Mar/9 | 10 | 205.75 | 192.54 | 187.74(-0.41) | 183.83(-0.61) | 181.55(-1.13) | 175.37 | -2 | | -40 | 36(5.1) | -50 | [-22] | [-96] | [-17] | -106 | -574 | DT | -1.1 | HoldShort | | (-34) | -60 | 2 | -11 | -20 | -2.3,2 | 20 | | 39 | Mar/9 | 9 | 205.75 | 192.54 | 188.51(-0.44) | 184.96(-0.7) | 183.63(-1.1) | 175.32 | -2 | | -40 | 31(7.1) | -50 | [-23] | [-97] | [-161] | -117 | -589 | DT | -1.8 | HoldShort? | | (-34) | -58 | -422 | -17 | -20 | -2.8,3 | 20 | | 40 | Mar/6 | 15 | 208.02 | 196.86 | 189.35(-0.22) | 186.26(-0.19) | 185.66(-0.12) | 185.32 | -1.7 | | -36 | 24(-3.7) | -50 | [-12] | [-27] | [2] | -69 | -82 | DP | -0.1 | OpenShort? | | (-14) | -6 | 6 | 0 | 4 | -1.1,9 | 24 | | | | |
| 41 | Mar/6 | 14 | 208.02 | 196.86 | 189.77(-0.09) | 186.62(-0.32) | 185.88(0.06) | 185.17 | -1.7 | | -36 | 27(1.1) | -50 | [-5] | [-20] | [-18] | -74 | -161 | DT | -0.2 | OpenShort | | (-19) | 4 | -59 | 1 | 15 | -1.3,9 | 24 | | 42 | Mar/6 | 13 | 208.02 | 196.86 | 189.94(-0.01) | 187.22(-0.26) | 185.78(-0.18) | 186.57 | -1.6 | | -36 | 26(0.1) | -45 | [-1] | [-31] | [14] | -65 | -207 | DP | 0.2 | OpenShort | | (-5) | -11 | 33 | 3 | 20 | -1,10 | 24 | | 43 | Mar/6 | 12 | 208.02 | 196.86 | 189.96(-0.13) | 187.7(-0.46) | 186.12(-0.09) | 185.79 | -1.7 | | -36 | 26(1) | -50 | [-8] | [-33] | [8] | -70 | -138 | DP | -0.1 | OpenShort | | (-2) | -5 | 13 | 8 | 20 | -1.2,10 | 24 | | 44 | Mar/6 | 11 | 208.02 | 196.86 | 190.21(-0.24) | 188.57(-0.61) | 186.29(-0.3) | 185.47 | -1.7 | | -36 | 25(0.4) | -50 | [-14] | [-52] | [-12] | -78 | -125 | DT | -0.3 | HoldShort | | (-12) | -18 | -38 | -3 | 14 | -1.4,7 | 24 | | 45 | Mar/6 | 10 | 208.02 | 196.86 | 190.67(-0.22) | 189.73(-0.43) | 186.86(-0.27) | 186.39 | -1.7 | | -36 | 25(0.3) | -50 | [-13] | [-45] | [22] | -73 | -105 | DP | -0.1 | OpenShort | | (-18) | -16 | 73 | 3 | -20 | -1.3,10 | 24 | | | | |
| 46 | Mar/6 | 9 | 208.02 | 196.86 | 191.08(-0.35) | 190.56(-0.43) | 187.36(-0.69) | 184.67 | -1.8 | | -36 | 24(0.1) | -50 | [-21] | [-71] | [-62] | -95 | -206 | DT | -0.8 | HoldShort? | | (-22) | -41 | -149 | -12 | -20 | -2,5 | 24 | | 47 | Mar/5 | 15 | 209.72 | 200.57 | 191.75(-0.26) | 191.38(-0.14) | 188.66(-0.33) | 188.27 | -1.8 | | -30 | 24(-3.5) | -50 | [-15] | [-39] | [14] | -68 | -46 | DP | -0.1 | OpenShort? | | (-21) | -20 | 67 | -6 | -20 | -1.1,10 | 30 | | 48 | Mar/5 | 14 | 209.72 | 200.57 | 192.25(-0.21) | 191.64(-0.22) | 189.29(-0.82) | 186.67 | -1.9 | | -30 | 28(1.9) | -50 | [-13] | [-70] | [-38] | -82 | -286 | DT | -0.8 | OpenShort | | (-25) | -49 | -68 | -27 | -20 | -1.7,11 | 30 | | 49 | Mar/5 | 13 | 209.72 | 200.57 | 192.65(-0.11) | 192.06(-0.19) | 190.85(-0.91) | 188.3 | -1.8 | | -30 | 26(1.3) | -50 | [-7] | [-73] | [-19] | -60 | -321 | DT | -0.8 | OpenShort | | (-13) | -54 | -24 | -20 | -20 | -1.4,25 | 30 | | 50 | Mar/5 | 12 | 209.72 | 200.57 | 192.86(-0.08) | 192.43(-0.25) | 192.61(-0.59) | 188.89 | -1.7 | | -30 | 25(1.1) | -50 | [-5] | [-55] | [-40] | -49 | -261 | DT | -1.2 | OpenShort | | (-7) | -35 | -94 | -16 | -20 | -1.3,34 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|