Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $86.6400      One month high (close): $164.9300

SWK Daily Change: -20.58%   Daily StdDev 4.06%   SWK EMA_5_Trend: -5.69%   10Minute StdDev: $8.6889

Latest Price :  $86.64(-20.58%)

Wed. Mar 18, 2020($4)   Tue. Mar 17, 2020($6.2)   Mon. Mar 16, 2020($8)   Fri. Mar 13, 2020($4.3)   Thu. Mar 12, 2020($7.9)   Wed. Mar 11, 2020($2.2)   Tue. Mar 10, 2020($3.5)   Mon. Mar 9, 2020($3.6)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.69%  Daily EMA 20 BBV: -2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   133.8  119.29  101.84(-1.58 91.18(-1.73 77.87(-2.9491.99-2.1    -38125(-1.9)-50[-39][-129][-20]24-616DT0.6OpenShort    (-99)-72-2245720-0.4,8424

Daily Trend: %
Up Forces:
Down Forces: 91.18(hourly_sma_10 -0.88%)  
Support Levels:
Resistance Levels: 101.84(hourly_sma_20 10.71%)   119.29(daily_ema_10 29.68%)   133.8(daily_ema_20 45.45%)  
 
2Mar/1611   133.8  119.29  103.48(-1.43 92.78(-1.19 80.23(-2.1695.62-1.9    -38127(-2)-50[-35][-102][58]-1-388DP0.6OpenShort    (-87)-5391720-0.3,5724
3Mar/1610   133.8  119.29  104.98(-1.39 93.9(-1.42 82(-1.7395.48-1.9    -38129(-1.3)-50[-34][-94][54]-26-499DP0.5OpenShort    (-89)-4301720-0.4,3424
4Mar/169   133.8  119.29  106.46(-5.56 95.25(-10.5 83.44(-19.830-6.8    -38130(88.2)-50[-137][-678][-2299]-147-9748DT-3.3HoldShort?    (-346)-488-5882-23-20-4.2,824
5Mar/1315   137.93  125.05  112.73(-0.9 106.42(-0.45 104.08(-0.39106.27-1.8    -3742(-7.6)-40[-22][-34][56]-52-233DP0.3OpenShort?    (-52)-101431120-0.8,1828
 
6Mar/1314   137.93  125.05  113.76(-1.14 106.9(-0.68 104.49(-0.81103.75-2    -3749(-2.1)-50[-36][-59][-19]-76-380DT-0.1HoldShort    (-63)-26-443-20-1.2,428
7Mar/1313   137.93  125.05  115.07(-0.99 107.64(-0.58 105.34(-0.43104.52-1.9    -3752(-0.3)-50[-31][-44][29]-77-449DP-0.1OpenShort    (-68)-14106-1-20-1.2,328
8Mar/1312   137.93  125.05  116.22(-1.01 108.27(-0.6 105.79(-1.18102.67-2    -3752(1.8)-50[-32][-68][-30]-85-787DT-0.3OpenShort    (-65)-37-31-1-20-1.5,328
9Mar/1311   137.93  125.05  117.41(-0.95 108.93(-1.75 107.06(-1.57103.22-2    -3750(2.6)-50[-30][-98][-92]-85-911DT-0.4OpenShort    (-61)-49-27614-1.6,528
10Mar/1310   137.93  125.05  118.53(-0.68 110.87(-1.44 108.77(-0.49108.31-1.7    -3747(1.4)-50[-21][-57][19]-75-561DP-0.1OpenShort    (-45)-1517420-1.2,528
 
11Mar/139   137.93  125.05  119.34(-0.77 112.49(-1.47 109.3(-0.57108-1.7    -3746(1.8)-50[-24][-61][25]-83-615DP-0.2OpenShort?    (-43)-1868-220-1.4,228
12Mar/1215   140.89  127.85  120.26(-0.72 114.17(-1.62 109.93(-0.74106.76-2    -3944(2.7)-50[-23][-70][-50]-89-834DT-0.4OpenShort?    (-50)-23-121-1-20-1.7,423
13Mar/1214   140.89  127.85  121.14(-0.47 116.05(-1.38 110.75(-0.05109-1.9    -3942(3.3)-50[-15][-43][-59]-86-750DT-0.2OpenShort    (-39)-2-1453-20-1.7,723
14Mar/1213   140.89  127.85  121.71(-0.29 117.68(-1.13 110.8(-1.92111.76-1.7    -3938(2.1)-50[-9][-97][5]-78-924DP0.1OpenShort    (-22)-62417-20-1.5,1023
15Mar/1212   140.89  127.85  122.07(-0.37 119.03(-1.32 112.97(-2.35110.99-1.7    -3936(3)-50[-12][-115][-18]-87-1027DT-0.3OpenShort    (-20)-75-88-20-1.8,823
 
16Mar/1211   140.89  127.85  122.53(-0.41 120.62(-1.54 115.68(-2.3111.14-1.7    -3933(3.6)-50[-13][-117][-18]-94-1020DT-0.8OpenShort    (-23)-7414-21-20-2,623
17Mar/1210   140.89  127.85  123.04(-0.41 122.51(-1.33 118.41(-2.43110.87-1.7    -3930(4.7)-50[-13][-118][-8]-100-1099DT-1.5HoldShort    (-26)-7888-36-20-2.4,1023
18Mar/129   140.89  127.85  123.55(-0.48 124.17(-1.37 121.36(-2.57109.24-1.8    -3925(8.5)-50[-15][-124][-265]-111-1248DT-2.8HoldShort?    (-29)-82-641-41-20-3.4,2423
19Mar/1115   144.15  131.2  124.15(0.1 125.89(-0.24 124.56(-0.42122.6-1.4    -3716(-2.1)-50[3][-26][-44]-30-232DR-0.7OpenShort?    (4)-14-93-16-20-0.6,3526
20Mar/1114   144.15  131.2  124.02(-0.11 126.2(0.01 125.09(-0.37124.57-1.2    -3718(-0.5)-50[-4][-24][-11]752DT-0.2OpenShort    (11)-14-9-4-200.2,5226
 
21Mar/1113   144.15  131.2  124.16(-0.1 126.19(-0.13 125.55(-0.83124.76-1.2    -3719(-0.5)-50[-4][-44][-19]12-20DT-0.3OpenShort    (-6)-31-40-7-200.2,5726
22Mar/1112   144.15  131.2  124.28(-0.11 126.36(0.11 126.6(-0.3125.61-1.2    -3719(-0.7)-50[-4][-20][-1]19132DT-0.3OpenShort    (-4)-1118-13-200.4,5926
23Mar/1111   144.15  131.2  124.41(-0.09 126.22(0.38 126.98(-0.2125.23-1.2    -3720(-0.4)-50[-3][-11][-15]2096DT-0.6OpenShort    (-8)-8-2-21-200.3,6226
24Mar/1110   144.15  131.2  124.52(-0.12 125.74(0.51 127.23(-0.06125.28-1.2    -3721(-0.6)-50[-5][-3][-37]32128DT-0.6OpenShort    (-5)-2-75-9-200.2,7726
25Mar/119   144.15  131.2  124.67(-0.03 125.1(0.53 127.3(0.37126.89-1.1    -3721(-0.2)-50[-1][14][-47]59258RG-0.1Wait?    (-4)14-1416-80.7,9126
 
26Mar/1015   146.34  133.21  124.71(0.23 124.44(0.71 126.83(0.57130-1.1    -3521(1.1)30[9][30][54]84364UT0.9OpenLong?    (6)2111618201.6,9429
27Mar/1014   146.34  133.21  124.71(-0)  123.57(0.52 126.11(0.52127.48-1.2    -3520(-0.1)-15[0][24][26]59337UR0.4SmallShort    (8)204514201,8429
28Mar/1013   146.34  133.21  124.42(-0.07 122.93(0.43 125.46(0.97126.52-1.3    -3520(-0.5)-15[-3][39][25]42376UR0.3SmallShort    (-2)38429200.7,7429
29Mar/1012   146.34  133.21  124.51(-0.07 122.4(0.45 124.25(1.09125.62-1.3    -3521(-0.3)-15[-3][44][28]29316UR0.4SmallShort    (-7)425220200.3,7129
30Mar/1011   146.34  133.21  124.6(-0.16 121.85(-0.23 122.91(0.71124.53-1.4    -3521(-0.7)-50[-6][15][-8]16213RG0.5Wait    (-8)28-883120-0,6629
 
31Mar/1010   146.34  133.21  124.8(-0.19 122.13(-0.06 122.05(0.85126.43-1.3    -3522(-1.7)-35[-7][24][62]14397UR1.3SmallShort    (-5)3310535200.5,5129
32Mar/109   146.34  133.21  125.03(-0.29 122.2(-0.33 121.02(0.52124.21-1.4    -3524(-1.6)-50[-11][5][79]-30209UR0.9SmallShort?    (-17)201821720-0.2,2529
33Mar/915   148.04  134.46  125.4(-0.45 122.61(-0.56 120.4(-0.12120.48-1.8    -4625(-0.6)-50[-18][-33][26]-77-113DP0OpenShort?    (-27)-579-1-3-1.3,616
34Mar/914   148.04  134.46  125.97(-0.72 123.3(-0.75 120.54(-0.21118.89-1.9    -4626(-2.3)-50[-31][-46][-30]-90-65DT-0.4HoldShort    (-32)-9-65-2-20-1.8,516
35Mar/913   148.04  134.46  126.88(-0.6 124.23(-0.6 120.8(-1.16120.23-1.8    -4628(-0.7)-50[-26][-83][-25]-80-291DT-0.1HoldShort    (-41)-51-511-20-1.5,816
 
36Mar/912   148.04  134.46  127.65(-0.55 124.98(-0.23 122.22(-0.94121.28-1.7    -4629(-0.4)-50[-24][-65][-9]-74-265DT-0.2OpenShort    (-35)-4196-20-1.4,1116
37Mar/911   148.04  134.46  128.36(-0.51 125.27(-0.52 123.39(-1.14121.1-1.7    -4629(1)-50[-22][-79][-15]-83-402DT-0.5HoldShort    (-35)-50-6-14-20-1.6,716
38Mar/910   148.04  134.46  129.02(-0.5 125.92(-0.55 124.82(-0.98121.22-1.7    -4628(1.5)-50[-22][-73][4]-84-411DP-0.8OpenShort    (-31)-4351-12-20-1.8,1116
39Mar/99   148.04  134.46  129.67(-0.6 126.62(-0.57 126.05(-1.27120.17-1.8    -4627(2.8)-50[-26][-87][-132]-93-521DT-1.4OpenShort?    (-34)-56-331-17-20-2.3,1516
40Mar/615   150.29  137.58  130.45(-0.3 127.35(-0.09 127.67(-0.05127.33-1.6    -4424(-2.5)-50[-13][-19][6]-42-26DP-0.1OpenShort?    (-19)-210320-0.9,3118
 
41Mar/614   150.29  137.58  130.85(-0.3 127.47(-0.31 127.74(0.46127.11-1.6    -4426(-0.1)-50[-14][-1][-14]-4936DT-0.2OpenShort    (-19)21-53220-1,2618
42Mar/613   150.29  137.58  131.24(-0.23 127.86(-0.25 127.16(0.11128.27-1.6    -4426(0.1)-50[-11][-15][21]-41-28DP0.3OpenShort    (-16)5401020-0.8,2918
43Mar/612   150.29  137.58  131.54(-0.35 128.19(-0.35 127.02(-0.13127.4-1.6    -4426(-0.2)-50[-16][-30][-8]-50-60DT0.1OpenShort    (-16)-6-391720-1.1,2818
44Mar/611   150.29  137.58  132(-0.4 128.64(-0.69 127.19(0.13128.25-1.6    -4427(-1.2)-50[-19][-26][21]-5660DP0.3OpenShort    (-19)6261020-1,1918
45Mar/610   150.29  137.58  132.53(-0.45 129.53(-0.6 127.03(-0.14127.67-1.6    -4428(-1)-40[-21][-37][58]-71-44DP0.2OpenShort    (-26)-7164520-1.2,918
 
46Mar/69   150.29  137.58  133.13(-0.7 130.31(-0.87 127.2(-1.06124.22-1.8    -4429(0.1)-50[-32][-89][-64]-102-328DT-0.7CloseShort?    (-36)-49-154-1-20-2.2,318
47Mar/515   152.24  140.49  134.07(-0.49 131.45(-0.51 128.56(-0.61127.56-1.8    -4229(-1.2)-50[-23][-58][-18]-87-223DT-0.2HoldShort?    (-35)-28-324-20-1.6,317
48Mar/514   152.24  140.49  134.74(-0.47 132.12(-0.46 129.35(-0.57128.25-1.8    -4230(0.4)-50[-22][-55][-1]-87-222DT-0.3HoldShort    (-29)-2638-29-20-1.6,317
49Mar/513   152.24  140.49  135.38(-0.51 132.73(-0.61 130.1(-1.47127.44-1.8    -4229(1.8)-50[-24][-101][-34]-100-478DT-0.7HoldShort    (-31)-68-51-33-20-2,017
50Mar/512   152.24  140.49  136.08(-0.49 133.55(-0.5 132.04(-1.04128.54-1.8    -4228(1.5)-50[-23][-78][-55]-100-368DT-0.9HoldShort    (-29)-48-111-33-20-2,017
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA