Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $124.7500      One month high (close): $208.3400

STZ Daily Change: -6.19%   Daily StdDev 3%   STZ EMA_5_Trend: -5.27%   10Minute StdDev: $7.2491

Latest Price :  $124.75(-6.19%)

Wed. Mar 18, 2020($3.7)   Tue. Mar 17, 2020($3.8)   Mon. Mar 16, 2020($5.6)   Fri. Mar 13, 2020($6.5)   Thu. Mar 12, 2020($12.2)   Wed. Mar 11, 2020($3.5)   Tue. Mar 10, 2020($3.9)   Mon. Mar 9, 2020($6.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.27%  Daily EMA 20 BBV: -2.1

Sample size 48   Avg positive next hour return: 2.12%(48%)   Avg negative next hour return: -4.17%(52%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/169   175.63  158.63  138.15(-1.62 128.78(-1.84 124.2(-2.01115.45-2.4    -4352(0.7)-50[-54][-136][-303]-88-1159DT-0.7HoldShort?    (-129)-67-826-1-20-1.8,714

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.78(hourly_sma_10 11.55%)   138.15(hourly_sma_20 19.66%)   158.63(daily_ema_10 37.4%)   175.63(daily_ema_20 52.13%)  
 
2Mar/1315   179.74  164.13  140.43(-1.14 131.2(-0.26 126.75(-0.69129.23-2.3    -3852(-8)-50[-38][-57][51]-61-383DP0.2OpenShort?    (-92)-231609-20-0.9,1214
3Mar/1314   179.74  164.13  142.04(-1.32 131.54(-0.54 127.64(-1.39126.61-2.4    -3860(-1.7)-50[-45][-89][26]-78-658DP-0.1OpenShort    (-100)-481152-20-1.2,214
4Mar/1313   179.74  164.13  143.94(-1.31 132.25(-1.04 129.44(-1.29124.76-2.5    -3861(0.7)-50[-45][-94][-19]-85-893DT-0.3HoldShort    (-112)-44-12-3-20-1.4,014
5Mar/1312   179.74  164.13  145.85(-1.29 133.64(-0.98 131.14(-1.66124.96-2.5    -3861(1.7)-50[-44][-105][-86]-87-1042DT-0.5OpenShort    (-105)-57-196-5-20-1.5,114
 
6Mar/1311   179.74  164.13  147.76(-1.19 134.96(-1.97 133.36(-1.69128.2-2.3    -3859(1.7)-50[-41][-123][-100]-83-979DT-0.4OpenShort    (-96)-58-316-220-1.5,514
7Mar/1310   179.74  164.13  149.54(-1.03 137.67(-1.78 135.65(0.15133.66-2.1    -3857(0.6)-50[-35][-55][-23]-75-587DT-0.2HoldShort    (-82)5-113120-1.2,514
8Mar/139   179.74  164.13  151.1(-1.07 140.16(-1.67 135.44(0.28135.64-2    -3857(0)-35[-37][-49][59]-72-514DP0OpenShort?    (-78)10140220-1.2,814
9Mar/1215   183.33  168.68  152.73(-1.11 142.54(-1.81 135.06(-0.79133.23-2.5    -3657(-5)-50[-38][-88][-58]-76-876DT-0.1HoldShort?    (-93)-27-16210-20-1.5,1212
10Mar/1214   183.33  168.68  154.44(-0.91 145.17(-1.59 136.14(-0.31136.08-2.4    -3662(2.9)-50[-31][-67][-73]-77-821DT-0OpenShort    (-82)-11-19813-20-1.5,1112
 
11Mar/1213   183.33  168.68  155.86(-0.74 147.52(-1.43 136.57(-2.24139.65-2.2    -3659(2.7)-25[-25][-129][133]-78-960DP0.3OpenShort    (-65)-7741213-20-1.4,712
12Mar/1212   183.33  168.68  157.03(-1.07 149.65(-1.9 139.69(-3.58132.61-2.6    -3656(6.8)-50[-37][-186][-54]-105-1481DT-0.6HoldShort    (-79)-123-6412-20-2.2,012
13Mar/1211   183.33  168.68  158.73(-1.13 152.55(-1.98 144.88(-3.43133.72-2.5    -3649(8)-50[-39][-182][-129]-115-1460DT-1.1HoldShort    (-84)-118-274-4-20-2.6,012
14Mar/1210   183.33  168.68  160.54(-0.93 155.63(-1.54 150.03(-2.71138.62-2.3    -3641(7.9)-50[-32][-148][-31]-118-1258DT-1.4HoldShort    (-78)-9322-9-20-2.7,012
15Mar/129   183.33  168.68  162.05(-0.93 158.07(-1.55 154.21(-2.69138.23-2.3    -3633(13.7)-50[-32][-148][-331]-140-1355DT-2.4HoldShort?    (-77)-92-852-19-20-3.6,012
 
16Mar/1115   186.92  173.5  163.58(-0.32 160.56(-0.53 158.46(-0.72155.29-2    -3820(-1.9)-50[-11][-51][-64]-103-448DT-0.8CloseShort?    (-33)-25-160-7-20-2.1,015
17Mar/1114   186.92  173.5  164.11(-0.59 161.42(-0.38 159.61(-0.38158.56-1.8    -3822(-6)-50[-27][-48][-18]-90-50DT-0.3HoldShort    (-19)-17-43-2-20-1.6,015
18Mar/1113   186.92  173.5  165.08(-0.54 162.03(-0.54 160.21(-0.64159.45-1.7    -3828(-3.6)-50[-25][-62][-2]-83-118DT-0.2HoldShort    (-46)-29-5-21-1.3,015
19Mar/1112   186.92  173.5  165.98(-0.61 162.91(-0.48 161.24(-0.42159.54-1.7    -3831(-4)-50[-28][-52][-3]-83-95DT-0.3HoldShort    (-44)-192-2-20-1.3,015
20Mar/1111   186.92  173.5  167(-0.6 163.7(-0.3 161.93(-0.45159.49-1.7    -3835(-2.3)-50[-27][-49][-36]-85-164DT-0.4HoldShort    (-50)-21-74-8-20-1.4,015
 
21Mar/1110   186.92  173.5  168.01(-0.57 164.2(-0.12 162.65(-0.35161.03-1.6    -3837(-2.2)-50[-26][-40][-17]-77-138DT-0.3HoldShort    (-45)-16-250-20-1.2,315
22Mar/119   186.92  173.5  168.98(-0.52 164.41(-0.3 163.22(-0.39161.55-1.6    -3840(-0.9)-50[-24][-45][-52]-77-192DT-0.3HoldShort?    (-46)-18-1430-20-1.2,315
23Mar/1015   189.29  177.15  169.86(-0.35 164.91(-0.32 163.86(-0.44164.58-1.8    -3541(-5.2)-50[-16][-43][30]-62-169DP0.1OpenShort?    (-35)-2076220-0.8,820
24Mar/1014   189.29  177.15  170.45(-0.53 165.45(-0.34 164.59(-0.53162.99-1.9    -3546(-1.1)-50[-26][-52][-5]-78-191DT-0.2HoldShort    (-32)-26-6-5-20-1.2,220
25Mar/1013   189.29  177.15  171.36(-0.52 166.02(-0.35 165.47(-0.16163.12-1.9    -3547(-0.2)-50[-25][-34][-17]-78-179DT-0.4HoldShort    (-43)-8-36-8-20-1.3,520
 
26Mar/1012   189.29  177.15  172.25(-0.52 166.6(-0.12 165.74(0.09163.87-1.8    -3547(-0.2)-50[-25][-17][-21]-69-151DT-0.3OpenShort    (-40)4-40-1-20-1.3,1420
27Mar/1011   189.29  177.15  173.15(-0.53 166.79(-0.8 165.59(-0.23164.73-1.7    -3547(-0.3)-50[-26][-49][-46]-62-195DT-0.1OpenShort    (-40)-11-161820-1.3,2120
28Mar/1010   189.29  177.15  174.07(-0.48 168.13(-0.55 165.96(-0.21168.23-1.5    -3548(-1.9)-50[-23][-41][24]-53-72DP0.3OpenShort    (-35)-10381320-0.9,2020
29Mar/109   189.29  177.15  174.91(-0.42 169.06(-0.73 166.3(-0.16167.41-1.6    -3549(0.4)-30[-20][-42][54]-67-191DP0.2OpenShort?    (-41)-8139420-1.1,1120
30Mar/915   191.12  180.12  175.64(-0.51 170.31(-0.88 166.57(-0.53164.47-2.1    -3349(-1.2)-50[-25][-67][16]-86-403DP-0.3OpenShort?    (-40)-2664-6-20-1.6,422
 
31Mar/914   191.12  180.12  176.53(-0.64 171.81(-1 167.45(-0.33163.11-2.2    -3350(3.6)-50[-31][-62][-66]-93-410DT-0.7OpenShort    (-44)-16-162-2-20-2.1,1022
32Mar/913   191.12  180.12  177.67(-0.52 173.55(-0.72 168(-1.35166.6-1.9    -3347(2.8)-50[-25][-103][-60]-80-506DT-0.2OpenShort    (-44)-66-1516-20-1.8,1522
33Mar/912   191.12  180.12  178.6(-0.41 174.8(-0.38 170.3(-0.88169.92-1.6    -3344(1.7)-50[-20][-71][12]-69-371DP-0.1OpenShort    (-35)-435420-20-1.5,1922
34Mar/911   191.12  180.12  179.34(-0.38 175.46(-0.7 171.81(-1.29168.74-1.7    -3342(4.1)-50[-18][-98][-14]-87-554DT-0.6OpenShort    (-36)-63-6-10-20-1.9,1122
35Mar/910   191.12  180.12  180.02(-0.31 176.7(-0.68 174.05(-1.21168.88-1.7    -3338(5.5)-50[-15][-93][32]-97-616DP-1OpenShort    (-30)-59142-12-20-2.3,1122
 
36Mar/99   191.12  180.12  180.58(-0.37 177.91(-0.89 176.18(-1.63165.84-1.9    -3333(12.7)-50[-18][-119][-206]-129-843DT-2.4HoldShort?    (-32)-79-534-34-20-3.5,922
37Mar/615   193.04  183.84  181.25(-0.04 179.51(-0.28 179.1(-0.12178.11-1.3    -2820(-2)-50[-2][-23][8]-58-164DP-0.4OpenShort?    (-3)-627-93-1.2,2228
38Mar/614   193.04  183.84  181.33(-0.01 180.02(-0.42 179.31(0.11177.48-1.4    -2822(0.1)-50[-1][-15][-37]-62-182DT-0.7OpenShort    (-5)6-105-10-8-1.5,2628
39Mar/613   193.04  183.84  181.34(0.09 180.77(-0.11 179.11(-0.14179.93-1.1    -2822(-1.7)-30[5][-19][6]-28-172RG0.3Wait    (5)-8176-11-0.6,3728
40Mar/612   193.04  183.84  181.17(0.05 180.97(-0.15 179.36(-0.15179.53-1.2    -2823(-0.7)-50[3][-21][-13]-31-153DR0.1OpenShort    (7)-8-4011-20-0.6,3428
 
41Mar/611   193.04  183.84  181.08(0.01 181.25(-0.3 179.63(-0.16180.46-1.1    -2824(0)-35[1][-27][20]-32-67RG0.3Wait    (6)-957-820-0.2,2328
42Mar/610   193.04  183.84  181.07(-0.01 181.8(-0.33 179.92(-0.44179.15-1.2    -2824(0.1)-35[-1][-44][34]-45-182DP-0.3OpenShort    (-2)-25118-16-20-0.7,2328
43Mar/69   193.04  183.84  181.09(-0.12 182.4(-0.45 180.72(-0.94176.47-1.4    -2824(1.8)-50[-7][-77][-83]-63-344DT-1.5OpenShort?    (-7)-53-201-31-20-1.7,3028
44Mar/515   194.13  186.5  181.31(0.05 183.22(-0.07 182.44(-0.08181.17-1.2    -2322(-1.2)-50[3][-14][-4]-9-60DR-0.5OpenShort?    (1)-511-17-20-0.1,4433
45Mar/514   194.13  186.5  181.22(0.15 183.34(0.05 182.59(-0.15180.92-1.2    -2323(-2.8)-50[9][-13][-25]4-157DR-0.6OpenShort    (3)-9-41-18-20-0.1,5633
 
46Mar/513   194.13  186.5  180.94(0.19 183.25(0.14 182.87(-0.44181.88-1.1    -2326(-2.5)-50[11][-26][-25]31-171DR-0.3OpenShort    (15)-25-54-3-200.3,7333
47Mar/512   194.13  186.5  180.59(0.21 183(0.2 183.68(-0.21183.17-1    -2329(-1.2)-50[12][-11][-30]43-52DR-0.2OpenShort    (19)-12-79-6-200.8,7333
48Mar/511   194.13  186.5  180.21(0.27 182.64(0.4 184.07(0.04185.05-0.8    -2330(0.3)40[15][9][48]5880UT0.3OpenLong    (22)21331971.5,7033
49Mar/510   194.13  186.5  179.72(0.25 181.91(0.3 184(-0.05181.92-1.1    -2330(-2.5)-20[14][1][-8]41-72CR-0.6HoldShort    (15)-3-1614-200.7,7333
50Mar/59   194.13  186.5  179.27(0.32 181.36(0.25 184.1(0.26182.31-1.1    -2332(-3.2)-50[18][18][-48]60-17CR-0.5HoldShort?    (21)15-15220-140.9,8733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA