|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $63.9000 One month high (close): $127.0900
ROKU Daily Change: -21.07% Daily StdDev 4.39% ROKU EMA_5_Trend: -7.31% 10Minute StdDev: $5.7121
Latest Price : $63.9(-21.07%) | Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.31% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 104.94 | 92.59 | 80.91(-1.18) | 76.61(-0.68) | 75.24(-0.87) | 74.37 | -1.9 | | -39 | 33(-2.6) | -50 | [-27] | [-48] | [25] | -73 | 2 | DP | -0.2 | OpenShort | | (-30) | -20 | 96 | -9 | -20 | -1.2,7 | 12 | Sample size 50 Avg positive next hour return: 2.3%(54%) Avg negative next hour return: -1.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.61(hourly_sma_10 3.01%) 80.91(hourly_sma_20 8.79%) 92.59(daily_ema_10 24.5%) 104.94(daily_ema_20 41.11%)
|
| | | 2 | Mar/16 | 10 | 104.94 | 92.59 | 81.87(-1.36) | 77.14(-1.38) | 75.9(-1.05) | 71.82 | -2 | | -39 | 36(-0.7) | -50 | [-31] | [-61] | [-29] | -84 | -307 | DT | -0.7 | HoldShort | | (-37) | -24 | -39 | -4 | -20 | -1.7,9 | 12 | | 3 | Mar/16 | 9 | 104.94 | 92.59 | 82.99(-1.3) | 78.22(-1.37) | 76.71(-1.17) | 72.88 | -1.9 | | -39 | 37(-0.2) | -50 | [-30] | [-63] | [-93] | -81 | -375 | DT | -0.6 | HoldShort? | | (-37) | -27 | -230 | -2 | -20 | -1.7,12 | 12 | | 4 | Mar/13 | 15 | 108.37 | 97.82 | 84.08(-0.94) | 79.31(-0.38) | 77.62(-0.08) | 79.65 | -2 | | -37 | 37(-8.7) | -50 | [-21] | [-20] | [37] | -47 | 245 | DP | 0.3 | OpenShort? | | (-26) | -2 | 76 | 14 | 20 | -0.7,21 | 19 | | 5 | Mar/13 | 14 | 108.37 | 97.82 | 84.88(-1.13) | 79.61(-0.9) | 77.68(-0.38) | 77.47 | -2.2 | | -37 | 46(-1.9) | -50 | [-31] | [-40] | [-1] | -71 | 185 | DT | -0 | OpenShort | | (-30) | -11 | -7 | 6 | 7 | -1.1,7 | 19 | | | | |
| 6 | Mar/13 | 13 | 108.37 | 97.82 | 85.85(-0.97) | 80.33(-0.92) | 77.98(-0.5) | 77.67 | -2.2 | | -37 | 47(0.1) | -50 | [-27] | [-42] | [18] | -76 | -87 | DP | -0 | OpenShort | | (-32) | -14 | 64 | 2 | -20 | -1.2,4 | 19 | | 7 | Mar/13 | 12 | 108.37 | 97.82 | 86.69(-1.09) | 81.07(-0.64) | 78.37(-1.71) | 75.87 | -2.3 | | -37 | 47(1.8) | -50 | [-30] | [-72] | [-44] | -88 | -575 | DT | -0.4 | OpenShort | | (-30) | -47 | -55 | 1 | -20 | -1.6,2 | 19 | | 8 | Mar/13 | 11 | 108.37 | 97.82 | 87.65(-0.98) | 81.59(-1.58) | 79.73(-1.56) | 77.44 | -2.2 | | -37 | 46(1.9) | -50 | [-27] | [-81] | [-30] | -88 | -559 | DT | -0.4 | OpenShort | | (-29) | -43 | -86 | -1 | -19 | -1.6,2 | 19 | | 9 | Mar/13 | 10 | 108.37 | 97.82 | 88.52(-0.81) | 82.9(-1.25) | 80.99(-0.67) | 79.97 | -2 | | -37 | 44(1.4) | -50 | [-22] | [-50] | [13] | -83 | -313 | DP | -0.2 | OpenShort | | (-24) | -19 | 35 | -2 | 20 | -1.4,2 | 19 | | 10 | Mar/13 | 9 | 108.37 | 97.82 | 89.24(-1) | 83.95(-1.49) | 81.54(-1.39) | 78.94 | -2.1 | | -37 | 42(1.9) | -50 | [-28] | [-75] | [-18] | -90 | -486 | DT | -0.4 | OpenShort? | | (-24) | -38 | -24 | -6 | -20 | -1.7,3 | 19 | | | | |
| 11 | Mar/12 | 15 | 111.29 | 101.15 | 90.15(-0.99) | 85.22(-1.6) | 82.69(-1.29) | 79.65 | -2.2 | | -36 | 40(1.8) | -50 | [-27] | [-73] | [-43] | -86 | -481 | DT | -0.5 | OpenShort? | | (-27) | -36 | -99 | -2 | -20 | -1.8,9 | 15 | | 12 | Mar/12 | 14 | 111.29 | 101.15 | 91.05(-0.78) | 86.61(-1.32) | 83.77(0.38) | 82.67 | -2 | | -36 | 39(1.5) | -50 | [-22] | [-22] | [-15] | -76 | -31 | DT | -0.2 | OpenShort | | (-24) | 11 | -34 | 1 | -20 | -1.5,12 | 15 | | 13 | Mar/12 | 13 | 111.29 | 101.15 | 91.77(-0.74) | 87.77(-1.22) | 83.45(-1.61) | 83.73 | -2 | | -36 | 37(1.4) | -50 | [-20] | [-75] | [7] | -71 | -537 | DP | 0.1 | OpenShort | | (-20) | -44 | 33 | 7 | -20 | -1.5,17 | 15 | | 14 | Mar/12 | 12 | 111.29 | 101.15 | 92.46(-0.88) | 88.86(-1.42) | 84.81(-1.79) | 82.71 | -2 | | -36 | 36(2.3) | -50 | [-24] | [-84] | [-33] | -79 | -611 | DT | -0.4 | OpenShort | | (-23) | -49 | -63 | 18 | -20 | -1.9,19 | 15 | | 15 | Mar/12 | 11 | 111.29 | 101.15 | 93.28(-0.85) | 90.14(-1.34) | 86.36(-1.59) | 84.68 | -1.9 | | -36 | 33(1.3) | -50 | [-23] | [-77] | [-16] | -79 | -459 | DT | -0.4 | OpenShort | | (-22) | -44 | -13 | 6 | -20 | -1.8,16 | 15 | | | | |
| 16 | Mar/12 | 10 | 111.29 | 101.15 | 94.08(-0.69) | 91.36(-1.03) | 87.75(-1.89) | 85.09 | -1.9 | | -36 | 32(3) | -50 | [-19] | [-80] | [24] | -91 | -739 | DP | -0.6 | OpenShort | | (-23) | -52 | 135 | 5 | -20 | -2,9 | 15 | | 17 | Mar/12 | 9 | 111.29 | 101.15 | 94.74(-0.92) | 92.31(-1.48) | 89.44(-2.87) | 81.06 | -2.1 | | -36 | 29(9.8) | -50 | [-25] | [-115] | [-140] | -133 | -1237 | DT | -2.1 | HoldShort? | | (-26) | -79 | -283 | -11 | -20 | -3.3,0 | 15 | | 18 | Mar/11 | 15 | 114.32 | 104.49 | 95.62(-0.23) | 93.7(-0.47) | 92.09(-0.87) | 90.53 | -1.8 | | -33 | 19(0.3) | -50 | [-6] | [-38] | [-11] | -98 | -519 | DT | -0.6 | HoldShort? | | (-12) | -24 | 3 | -4 | -20 | -1.9,0 | 17 | | 19 | Mar/11 | 14 | 114.32 | 104.49 | 95.84(-0.58) | 94.14(-0.42) | 92.9(-1.09) | 90.43 | -1.8 | | -33 | 19(0.3) | -50 | [-18] | [-50] | [-29] | -105 | -213 | DT | -1 | CloseShort | | (-7) | -33 | -37 | -10 | -20 | -2.2,0 | 17 | | 20 | Mar/11 | 13 | 114.32 | 104.49 | 96.4(-0.4) | 94.54(-0.56) | 93.93(-1.1) | 91.67 | -1.7 | | -33 | 19(1.3) | -50 | [-12] | [-51] | [-27] | -100 | -350 | DT | -0.9 | HoldShort | | (-14) | -33 | -54 | -12 | -20 | -2,0 | 17 | | | | |
| 21 | Mar/11 | 12 | 114.32 | 104.49 | 96.79(-0.37) | 95.07(-0.45) | 94.97(-0.22) | 93.53 | -1.6 | | -33 | 17(-0.2) | -50 | [-11] | [-22] | [-10] | -87 | 11 | DT | -0.6 | HoldShort | | (-9) | -7 | -22 | -10 | -16 | -1.5,1 | 17 | | 22 | Mar/11 | 11 | 114.32 | 104.49 | 97.15(-0.31) | 95.5(-0.28) | 95.18(-0.14) | 94.28 | -1.5 | | -33 | 18(0) | -50 | [-9] | [-17] | [-8] | -75 | 10 | DT | -0.4 | HoldShort | | (-10) | -4 | -9 | -10 | -20 | -1.3,8 | 17 | | 23 | Mar/11 | 10 | 114.32 | 104.49 | 97.45(-0.36) | 95.77(-0.3) | 95.32(-0.06) | 94.61 | -1.5 | | -33 | 18(-0.6) | -50 | [-11] | [-15] | [-10] | -63 | 97 | DT | -0.3 | OpenShort | | (-8) | -2 | -26 | 5 | -19 | -1.3,20 | 17 | | 24 | Mar/11 | 9 | 114.32 | 104.49 | 97.8(-0.39) | 96.06(-0.38) | 95.38(0.25) | 95.54 | -1.5 | | -33 | 18(-1.7) | -50 | [-12] | [-7] | [-8] | -56 | 276 | DT | 0.1 | OpenShort? | | (-9) | 8 | -38 | 7 | 20 | -1,19 | 17 | | 25 | Mar/10 | 15 | 116.65 | 106.79 | 98.18(-0.27) | 96.43(-0.38) | 95.15(-0.02) | 96.91 | -1.6 | | -31 | 20(-1.7) | -50 | [-8] | [-14] | [33] | -46 | 169 | DP | 0.7 | OpenShort? | | (-9) | -1 | 67 | 10 | 20 | -0.5,17 | 18 | | | | |
| 26 | Mar/10 | 14 | 116.65 | 106.79 | 98.45(-0.6) | 96.79(-0.38) | 95.17(-0.67) | 94.58 | -1.8 | | -31 | 22(-2.9) | -50 | [-19] | [-37] | [-11] | -79 | 108 | DT | -0.2 | HoldShort | | (-11) | -21 | -11 | -2 | -20 | -1.4,6 | 18 | | 27 | Mar/10 | 13 | 116.65 | 106.79 | 99.04(-0.6) | 97.16(-0.38) | 95.81(-0.42) | 94.95 | -1.7 | | -31 | 24(-2.4) | -50 | [-19] | [-29] | [-7] | -78 | 158 | DT | -0.3 | HoldShort | | (-17) | -13 | 1 | -9 | -20 | -1.3,5 | 18 | | 28 | Mar/10 | 12 | 116.65 | 106.79 | 99.64(-0.62) | 97.53(-0.02) | 96.22(-0.54) | 94.9 | -1.7 | | -31 | 27(-1.7) | -50 | [-19] | [-27] | [-11] | -75 | 77 | DT | -0.4 | HoldShort | | (-17) | -17 | 15 | -9 | -20 | -1.4,10 | 18 | | 29 | Mar/10 | 11 | 116.65 | 106.79 | 100.26(-0.66) | 97.55(-0.72) | 96.75(-0.98) | 94.39 | -1.8 | | -31 | 29(-0.7) | -50 | [-21] | [-52] | [-32] | -74 | -110 | DT | -0.7 | OpenShort | | (-18) | -31 | -73 | -7 | -20 | -1.7,19 | 18 | | 30 | Mar/10 | 10 | 116.65 | 106.79 | 100.93(-0.6) | 98.26(-0.25) | 97.71(-0.72) | 97.01 | -1.6 | | -31 | 29(-2.4) | -50 | [-19] | [-36] | [-11] | -51 | 93 | DT | -0.2 | OpenShort | | (-15) | -22 | -22 | -1 | -20 | -1.1,27 | 18 | | | | |
| 31 | Mar/10 | 9 | 116.65 | 106.79 | 101.54(-0.46) | 98.5(-0.3) | 98.42(-0.09) | 97.81 | -1.5 | | -31 | 32(-0.7) | -50 | [-14] | [-16] | [9] | -49 | 132 | DP | -0.2 | OpenShort? | | (-16) | -3 | 24 | -2 | 14 | -0.9,24 | 18 | | 32 | Mar/9 | 15 | 118.45 | 108.95 | 102.01(-0.48) | 98.79(-0.35) | 98.51(-0.34) | 96.96 | -1.8 | | -28 | 32(-1) | -50 | [-15] | [-25] | [-11] | -54 | -42 | DT | -0.4 | OpenShort? | | (-14) | -11 | -16 | -6 | -20 | -1.2,26 | 17 | | 33 | Mar/9 | 14 | 118.45 | 108.95 | 102.5(-0.56) | 99.13(-0.41) | 98.85(0.5) | 97.55 | -1.7 | | -28 | 33(-0.7) | -50 | [-17] | [-0] | [-16] | -47 | 306 | DT | -0.3 | OpenShort | | (-13) | 16 | -45 | 7 | -20 | -1.2,33 | 17 | | 34 | Mar/9 | 13 | 118.45 | 108.95 | 103.08(-0.43) | 99.54(-0.4) | 98.35(-0.46) | 99.2 | -1.6 | | -28 | 34(-0.3) | -50 | [-13] | [-29] | [-6] | -42 | -18 | DT | 0.2 | OpenShort | | (-14) | -14 | -38 | 9 | 20 | -1,33 | 17 | | 35 | Mar/9 | 12 | 118.45 | 108.95 | 103.53(-0.39) | 99.94(-0.16) | 98.81(0.23) | 100.6 | -1.5 | | -28 | 34(-0.8) | -45 | [-12] | [-3] | [32] | -37 | 233 | DP | 0.4 | OpenShort | | (-11) | 7 | 65 | 23 | 20 | -0.7,31 | 17 | | | | |
| 36 | Mar/9 | 11 | 118.45 | 108.95 | 103.93(-0.49) | 100.1(-0.81) | 98.58(-0.51) | 98.23 | -1.7 | | -28 | 35(1) | -50 | [-15] | [-37] | [-0] | -68 | -133 | DT | -0.1 | OpenShort | | (-14) | -16 | -12 | 2 | 20 | -1.4,17 | 17 | | 37 | Mar/9 | 10 | 118.45 | 108.95 | 104.44(-0.45) | 100.92(-0.81) | 99.08(-0.34) | 98.66 | -1.7 | | -28 | 34(1.2) | -50 | [-14] | [-32] | [36] | -70 | -130 | DP | -0.1 | OpenShort | | (-13) | -11 | 102 | 10 | 11 | -1.4,15 | 17 | | 38 | Mar/9 | 9 | 118.45 | 108.95 | 104.91(-0.6) | 101.75(-1.19) | 99.42(-1.29) | 95.09 | -1.9 | | -28 | 33(5.6) | -50 | [-19] | [-68] | [-74] | -106 | -619 | DT | -1.1 | HoldShort? | | (-18) | -40 | -170 | -3 | -20 | -2.5,7 | 17 | | 39 | Mar/6 | 15 | 119.95 | 111.09 | 105.54(-0.26) | 102.97(-0.61) | 100.72(-0.35) | 101.45 | -1.7 | | -25 | 27(-1.8) | -50 | [-8] | [-27] | [22] | -75 | -191 | DP | 0.2 | OpenShort? | | (-8) | -11 | 54 | 11 | 20 | -1.3,8 | 18 | | 40 | Mar/6 | 14 | 119.95 | 111.09 | 105.82(-0.43) | 103.61(-0.93) | 101.08(-0.53) | 99.47 | -1.9 | | -25 | 29(2.8) | -50 | [-14] | [-39] | [-17] | -99 | -253 | DT | -0.5 | OpenShort | | (-10) | -17 | -34 | 4 | -20 | -2,1 | 18 | | | | |
| 41 | Mar/6 | 13 | 119.95 | 111.09 | 106.27(-0.33) | 104.58(-0.62) | 101.62(-1.11) | 100.74 | -1.8 | | -25 | 26(2.7) | -50 | [-10] | [-52] | [-7] | -97 | -461 | DT | -0.3 | OpenShort | | (-11) | -35 | 10 | 2 | -20 | -1.9,1 | 18 | | 42 | Mar/6 | 12 | 119.95 | 111.09 | 106.63(-0.4) | 105.23(-0.6) | 102.76(-1.26) | 100.36 | -1.8 | | -25 | 24(3.7) | -50 | [-13] | [-57] | [-26] | -108 | -490 | DT | -0.9 | HoldShort | | (-10) | -40 | -33 | 6 | -20 | -2.5,5 | 18 | | 43 | Mar/6 | 11 | 119.95 | 111.09 | 107.06(-0.41) | 105.86(-0.72) | 104.08(-1.09) | 101.58 | -1.7 | | -25 | 20(2.5) | -50 | [-13] | [-53] | [-28] | -110 | -348 | DT | -1.2 | HoldShort | | (-10) | -35 | -43 | -13 | -20 | -2.6,5 | 18 | | 44 | Mar/6 | 10 | 119.95 | 111.09 | 107.5(-0.36) | 106.62(-0.46) | 105.23(-0.85) | 103.23 | -1.5 | | -25 | 17(1.2) | -50 | [-11] | [-41] | [-4] | -103 | -227 | BT | -1.1 | OpenLong | | (-10) | -27 | 27 | -16 | -20 | -2.3,5 | 18 | | 45 | Mar/6 | 9 | 119.95 | 111.09 | 107.89(-0.47) | 107.11(-0.61) | 106.14(-1.3) | 102.21 | -1.6 | | -25 | 16(2.4) | -50 | [-15] | [-59] | [-56] | -126 | -360 | DT | -2.2 | HoldShort? | | (-12) | -41 | -108 | -30 | -20 | -3.2,4 | 18 | | | | |
| 46 | Mar/5 | 15 | 121.24 | 112.88 | 108.4(-0.27) | 107.76(-0.18) | 107.54(-0.15) | 106.43 | -1.5 | | -23 | 14(-2.6) | -50 | [-9] | [-13] | [-11] | -71 | 89 | DT | -0.7 | OpenShort? | | (-8) | -5 | -13 | -14 | -20 | -1.3,12 | 16 | | 47 | Mar/5 | 14 | 121.24 | 112.88 | 108.69(-0.33) | 107.96(-0.11) | 107.71(0.06) | 106.93 | -1.4 | | -23 | 16(-3.2) | -50 | [-11] | [-6] | [-8] | -56 | 246 | DT | -0.5 | OpenShort | | (-7) | 2 | -10 | -9 | -20 | -1.1,22 | 16 | | 48 | Mar/5 | 13 | 121.24 | 112.88 | 109.05(-0.25) | 108.08(-0.03) | 107.65(-0.34) | 107.33 | -1.4 | | -23 | 20(-1.2) | -50 | [-8] | [-17] | [-9] | -35 | 35 | DT | -0.2 | OpenShort | | (-9) | -11 | -12 | -12 | -20 | -0.9,38 | 16 | | 49 | Mar/5 | 12 | 121.24 | 112.88 | 109.32(-0.26) | 108.11(0.08) | 108.02(-0.06) | 107.79 | -1.3 | | -23 | 21(-1.5) | -50 | [-8] | [-6] | [-16] | -30 | 148 | DT | -0.1 | OpenShort | | (-7) | -2 | -36 | -10 | -20 | -0.7,38 | 16 | | 50 | Mar/5 | 11 | 121.24 | 112.88 | 109.6(-0.26) | 108.03(0.06) | 108.08(0.09) | 109.24 | -1.2 | | -23 | 22(-2.7) | -50 | [-8] | [-2] | [20] | -29 | 302 | DP | 0.5 | OpenShort | | (-5) | 3 | 50 | -10 | 20 | -0.2,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|