|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $59.7200 One month high (close): $142.5300
PXD Daily Change: -15.51% Daily StdDev 6.93% PXD EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $59.72(-15.51%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 108.17 | 86.05 | 64.98(-1.06) | 63.44(-0.13) | 63.84(-0.25) | 62.26 | -1.6 | | -39 | 15(-1.9) | -50 | [-15] | [-37] | [62] | -29 | -100 | DP | -0.4 | OpenShort | | (-50) | -4 | 210 | -2 | -20 | -0.6,36 | 28 | Sample size 3 Avg positive next hour return: 2.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.44(hourly_sma_10 1.9%) 64.98(hourly_sma_20 4.37%) 86.05(daily_ema_10 38.21%) 108.17(daily_ema_20 73.74%)
|
| | | 2 | Mar/16 | 9 | 108.17 | 86.05 | 65.68(-1.13) | 63.52(-0.83) | 64(-1) | 59.48 | -1.7 | | -39 | 17(-0.6) | -50 | [-16] | [-53] | [-189] | -44 | -658 | DT | -0.9 | OpenShort? | | (-60) | -14 | -503 | -2 | -20 | -1.2,36 | 28 | | 3 | Mar/13 | 15 | 112.28 | 92.48 | 66.43(-0.54) | 64.05(0.76) | 64.65(0.96) | 66.96 | -1.7 | | -33 | 18(-2.1) | -40 | [-8] | [-5] | [56] | 11 | 331 | DP | 0.4 | OpenShort? | | (-28) | 14 | 119 | 21 | 20 | 0.1,58 | 30 | | 4 | Mar/13 | 14 | 112.28 | 92.48 | 66.79(-1) | 63.57(0.58) | 64.04(0.33) | 65.24 | -1.7 | | -33 | 20(-2.1) | -50 | [-15] | [-17] | [6] | -24 | 127 | DP | 0.2 | OpenShort | | (-31) | 5 | -1 | 10 | 20 | -0.3,34 | 30 | | 5 | Mar/13 | 13 | 112.28 | 92.48 | 67.46(-0.63) | 63.21(0.68) | 63.83(1.26) | 65.25 | -1.7 | | -33 | 22(-0.4) | -45 | [-9] | [-1] | [60] | -38 | -17 | DP | 0.2 | OpenShort | | (-47) | 19 | 156 | 5 | 20 | -0.4,22 | 30 | | | | |
| 6 | Mar/13 | 12 | 112.28 | 92.48 | 67.89(-0.71) | 62.78(0.38) | 63.83(-0) | 63.06 | -1.8 | | -33 | 23(0) | -50 | [-11] | [-22] | [4] | -53 | -475 | DP | 0 | OpenShort | | (-37) | -0 | 24 | 1 | -20 | -0.8,17 | 30 | | 7 | Mar/13 | 11 | 112.28 | 92.48 | 68.38(-0.55) | 62.54(-1.09) | 63.04(-0.66) | 62.72 | -1.8 | | -33 | 23(0.5) | -50 | [-8] | [-42] | [-7] | -54 | -704 | DT | -0.1 | OpenShort | | (-36) | -10 | -85 | 6 | 20 | -0.9,19 | 30 | | 8 | Mar/13 | 10 | 112.28 | 92.48 | 68.76(-0.45) | 63.23(-1.36) | 63.46(0.57) | 63.92 | -1.8 | | -33 | 22(0.4) | -50 | [-7] | [-25] | [25] | -54 | -505 | DP | 0.1 | OpenShort | | (-22) | 9 | -19 | 4 | 20 | -0.8,16 | 30 | | 9 | Mar/13 | 9 | 112.28 | 92.48 | 69.07(-0.65) | 64.1(-1.5) | 63.1(0.82) | 64.19 | -1.8 | | -33 | 22(0.1) | -50 | [-10] | [-23] | [100] | -57 | -426 | DP | 0.2 | OpenShort? | | (-21) | 12 | 212 | 2 | 20 | -0.8,13 | 30 | | 10 | Mar/12 | 15 | 115.87 | 97.68 | 69.52(-0.61) | 65.08(-2.18) | 62.58(0.08) | 61.3 | -2.1 | | -34 | 22(0.1) | -50 | [-9] | [-43] | [-37] | -72 | -971 | DT | -0.2 | OpenShort? | | (-41) | 1 | -127 | 4 | 20 | -1.4,13 | 20 | | | | |
| 11 | Mar/12 | 14 | 115.87 | 97.68 | 69.95(-0.31) | 66.53(-1.92) | 62.53(0.78) | 63.08 | -2 | | -34 | 21(0.8) | -50 | [-5] | [-29] | [-34] | -65 | -802 | DT | 0.1 | OpenShort | | (-23) | 12 | -120 | 10 | 20 | -1.2,15 | 20 | | 12 | Mar/12 | 13 | 115.87 | 97.68 | 70.17(-0.29) | 67.83(-1.43) | 62.05(-1.51) | 64.81 | -2 | | -34 | 21(0.5) | -10 | [-5] | [-62] | [66] | -63 | -791 | DP | 0.5 | OpenShort | | (-9) | -24 | 194 | 13 | -7 | -1,12 | 20 | | 13 | Mar/12 | 12 | 115.87 | 97.68 | 70.37(-0.51) | 68.81(-1.71) | 63(-3.24) | 62.14 | -2.1 | | -34 | 20(1.3) | -50 | [-8] | [-92] | [-14] | -85 | -1274 | DT | -0.2 | OpenShort | | (-22) | -51 | 40 | 5 | -20 | -1.6,5 | 20 | | 14 | Mar/12 | 11 | 115.87 | 97.68 | 70.73(-0.61) | 70.01(-2.38) | 65.11(-3.64) | 61.6 | -2.1 | | -34 | 19(1.8) | -50 | [-10] | [-104] | [-18] | -96 | -1394 | DT | -0.7 | OpenShort | | (-27) | -58 | 44 | -20 | -20 | -1.9,2 | 20 | | 15 | Mar/12 | 10 | 115.87 | 97.68 | 71.16(-0.6) | 71.72(-1.75) | 67.57(-4.2) | 61.01 | -2.1 | | -34 | 17(2.4) | -50 | [-10] | [-108] | [-55] | -101 | -1590 | DT | -1.5 | HoldShort | | (-30) | -67 | 24 | -38 | -20 | -2.3,7 | 20 | | | | |
| 16 | Mar/12 | 9 | 115.87 | 97.68 | 71.59(-0.61) | 73(-1.63) | 70.53(-4.19) | 60.68 | -2.1 | | -34 | 15(3.5) | -50 | [-10] | [-107] | [-265] | -101 | -1673 | DT | -2.6 | HoldShort? | | (-29) | -66 | -577 | -40 | -20 | -2.9,22 | 20 | | 17 | Mar/11 | 15 | 119.93 | 104.11 | 72.03(-0.13) | 74.21(-0.1) | 73.62(-1.34) | 69.59 | -2.2 | | -29 | 11(-1.4) | -50 | [-2] | [-44] | [-99] | -35 | -411 | DT | -1.4 | OpenShort? | | (0) | -21 | -191 | -20 | -20 | -0.8,35 | 22 | | 18 | Mar/11 | 14 | 119.93 | 104.11 | 72.12(-2.11) | 74.28(0.33) | 74.62(-0.38) | 72.66 | -2.1 | | -29 | 13(-20.2) | -50 | [-35] | [-34] | [-42] | 14 | 803 | DT | -0.7 | OpenShort | | (5) | -6 | -77 | -0 | -20 | 0.2,59 | 22 | | 19 | Mar/11 | 13 | 119.93 | 104.11 | 73.67(-2.09) | 74.03(0.09) | 74.9(-1.27) | 73.92 | -2 | | -29 | 33(-11.9) | -50 | [-34] | [-50] | [-39] | 20 | 674 | DT | -0.1 | OpenShort | | (-96) | -21 | -112 | 9 | -20 | 0,70 | 22 | | 20 | Mar/11 | 12 | 119.93 | 104.11 | 75.24(-2.05) | 73.97(0.82) | 75.86(0.53) | 75.81 | -1.9 | | -29 | 45(-9.5) | -50 | [-34] | [-14] | [-3] | 25 | 875 | DT | -0 | OpenShort | | (-93) | 9 | -17 | 16 | 6 | 0.1,72 | 22 | | | | |
| 21 | Mar/11 | 11 | 119.93 | 104.11 | 76.81(-2) | 73.37(1.2) | 75.46(0.87) | 76.1 | -1.9 | | -29 | 54(-7.4) | -50 | [-33] | [-6] | [32] | 15 | 716 | DP | 0.1 | OpenShort | | (-96) | 14 | 89 | 9 | 13 | -0.1,67 | 22 | | 22 | Mar/11 | 10 | 119.93 | 104.11 | 78.38(-2.17) | 72.5(0.79) | 74.81(1.17) | 74.62 | -2 | | -29 | 62(-6.6) | -50 | [-36] | [-5] | [17] | -7 | 415 | DP | -0 | OpenShort | | (-99) | 19 | 33 | 14 | 20 | -0.3,51 | 22 | | 23 | Mar/11 | 9 | 119.93 | 104.11 | 80.12(-2.32) | 71.93(0.65) | 73.94(1.06) | 74.07 | -2 | | -29 | 68(-6.2) | -50 | [-38] | [-8] | [-82] | -24 | 179 | DT | 0 | OpenShort? | | (-104) | 17 | -266 | 12 | 20 | -0.4,36 | 22 | | 24 | Mar/10 | 15 | 123.45 | 109.86 | 82.02(-2.02) | 71.46(1.2) | 73.16(1.51) | 78.72 | -2.3 | | -25 | 74(-17.7) | -50 | [-33] | [8] | [139] | -11 | 472 | UR | 0.3 | SmallShort? | | (-97) | 25 | 300 | 18 | 20 | -0.2,44 | 26 | | 25 | Mar/10 | 14 | 123.45 | 109.86 | 83.71(-2.57) | 70.61(0.62) | 72.07(1.11) | 73.8 | -2.5 | | -25 | 92(-6.6) | -50 | [-43] | [-5] | [35] | -50 | -117 | DP | 0.1 | OpenShort | | (-109) | 19 | 59 | 6 | 20 | -0.5,13 | 26 | | | | |
| 26 | Mar/10 | 13 | 123.45 | 109.86 | 85.92(-2.62) | 70.18(0.47) | 71.28(1.55) | 72.84 | -2.6 | | -25 | 99(-5.2) | -25 | [-44] | [1] | [68] | -59 | -399 | UR | 0.1 | SmallShort | | (-123) | 26 | 164 | 3 | 20 | -0.7,9 | 26 | | 27 | Mar/10 | 12 | 123.45 | 109.86 | 88.23(-2.7) | 69.85(-0.16) | 70.19(0.39) | 70.29 | -2.7 | | -25 | 104(-3.2) | -50 | [-45] | [-25] | [9] | -64 | -984 | DP | 0 | OpenShort | | (-130) | 7 | 8 | 5 | 20 | -0.9,9 | 26 | | 28 | Mar/10 | 11 | 123.45 | 109.86 | 90.68(-2.68) | 69.96(-4.57) | 69.92(0.23) | 70.17 | -2.7 | | -25 | 107(-1.8) | -50 | [-45] | [-64] | [29] | -67 | -1239 | DP | 0 | OpenShort | | (-127) | 4 | -189 | 6 | 20 | -1,8 | 26 | | 29 | Mar/10 | 10 | 123.45 | 109.86 | 93.17(-2.52) | 73.31(-4.19) | 69.76(0.88) | 73.24 | -2.5 | | -25 | 109(-1.7) | -25 | [-42] | [-49] | [167] | -67 | -1117 | DP | 0.2 | OpenShort | | (-118) | 15 | 218 | 7 | 20 | -0.9,6 | 26 | | 30 | Mar/10 | 9 | 123.45 | 109.86 | 95.57(-2.61) | 76.52(-4.65) | 69.15(0.11) | 69.85 | -2.7 | | -25 | 111(0.9) | -25 | [-44] | [-67] | [101] | -78 | -1704 | DP | 0 | OpenShort? | | (-126) | 2 | 163 | 5 | 20 | -1.2,2 | 26 | | | | |
| 31 | Mar/9 | 15 | 126.48 | 115.07 | 98.13(-2.6) | 80.25(-4.76) | 69.08(-0.62) | 67.41 | -3.5 | | -28 | 110(-13.3) | -50 | [-44] | [-85] | [-40] | -85 | -2218 | DT | -0.1 | HoldShort? | | (-128) | -10 | -98 | 4 | -20 | -1.4,0 | 13 | | 32 | Mar/9 | 14 | 126.48 | 115.07 | 100.75(-2.6) | 84.26(-4.58) | 69.51(-0.71) | 68.91 | -3.4 | | -28 | 123(4.8) | -50 | [-49] | [-93] | [-41] | -88 | -2143 | DT | -0 | OpenShort | | (-118) | -13 | -32 | 7 | -20 | -1.5,0 | 13 | | 33 | Mar/9 | 13 | 126.48 | 115.07 | 103.44(-2.48) | 88.3(-4.62) | 70.01(-8.92) | 69.4 | -3.4 | | -28 | 118(7.2) | -50 | [-47] | [-248] | [-71] | -93 | -3183 | DT | -0 | OpenShort | | (-120) | -169 | -52 | 9 | -20 | -1.7,0 | 13 | | 34 | Mar/9 | 12 | 126.48 | 115.07 | 106.07(-2.4) | 92.58(-4.38) | 76.87(-8.36) | 70.21 | -3.3 | | -28 | 111(9.5) | -50 | [-45] | [-235] | [-61] | -97 | -3249 | DT | -0.4 | OpenShort | | (-114) | -158 | 49 | 15 | -20 | -1.9,1 | 13 | | 35 | Mar/9 | 11 | 126.48 | 115.07 | 108.68(-2.37) | 96.82(-4.76) | 83.88(-8.25) | 69.46 | -3.4 | | -28 | 101(13.6) | -50 | [-45] | [-236] | [-98] | -108 | -3481 | DT | -0.8 | HoldShort | | (-113) | -156 | -9 | -3 | -20 | -2.3,0 | 13 | | | | |
| 36 | Mar/9 | 10 | 126.48 | 115.07 | 111.32(-2.3) | 101.66(-4.65) | 91.43(-7.65) | 69.59 | -3.3 | | -28 | 88(19.5) | -50 | [-44] | [-224] | [-148] | -120 | -3586 | DT | -1.5 | HoldShort | | (-110) | -145 | -112 | -6 | -20 | -2.8,0 | 13 | | 37 | Mar/9 | 9 | 126.48 | 115.07 | 113.94(-2.22) | 106.61(-4.3) | 99.01(-7.12) | 71.37 | -3.2 | | -28 | 68(30.3) | -50 | [-42] | [-210] | [-585] | -143 | -3554 | DT | -2.4 | HoldShort? | | (-103) | -135 | -1405 | -13 | -20 | -3.7,0 | 13 | | 38 | Mar/6 | 15 | 130.36 | 122.44 | 116.53(-0.83) | 111.4(-1.44) | 106.6(-1.57) | 103.7 | -2.7 | | -33 | 38(-22.2) | -50 | [-16] | [-59] | [-37] | -100 | -916 | DT | -0.4 | CloseShort? | | (-39) | -30 | -68 | 4 | -20 | -2,0 | 22 | | 39 | Mar/6 | 14 | 130.36 | 122.44 | 117.5(-0.63) | 113.03(-1.4) | 108.3(-1.32) | 105.3 | -2.6 | | -33 | 60(7) | -50 | [-25] | [-98] | [-41] | -103 | -778 | DT | -0.5 | HoldShort | | (-36) | -52 | -78 | 5 | -20 | -2.1,0 | 22 | | 40 | Mar/6 | 13 | 130.36 | 122.44 | 118.24(-0.51) | 114.63(-1.19) | 109.75(-1.92) | 107.17 | -2.4 | | -33 | 53(6.7) | -50 | [-20] | [-116] | [-21] | -103 | -913 | DT | -0.5 | HoldShort | | (-26) | -76 | -14 | 5 | -20 | -2.1,0 | 22 | | | | |
| 41 | Mar/6 | 12 | 130.36 | 122.44 | 118.85(-0.51) | 116.01(-1.06) | 111.89(-2.04) | 107.49 | -2.3 | | -33 | 47(8.4) | -50 | [-20] | [-118] | [-49] | -113 | -960 | DT | -1 | HoldShort | | (-23) | -80 | -76 | 7 | -20 | -2.5,0 | 22 | | 42 | Mar/6 | 11 | 130.36 | 122.44 | 119.46(-0.5) | 117.25(-1.13) | 114.22(-1.71) | 109.34 | -2.1 | | -33 | 38(8.1) | -50 | [-20] | [-106] | [-58] | -118 | -786 | DT | -1.3 | HoldShort | | (-21) | -67 | -114 | -5 | -20 | -2.7,0 | 22 | | 43 | Mar/6 | 10 | 130.36 | 122.44 | 120.06(-0.35) | 118.59(-0.81) | 116.21(-1.32) | 112.19 | -1.9 | | -33 | 30(6.3) | -50 | [-14] | [-83] | [-24] | -118 | -642 | DT | -1.4 | HoldShort | | (-18) | -52 | -15 | -12 | -20 | -2.7,0 | 22 | | 44 | Mar/6 | 9 | 130.36 | 122.44 | 120.48(-0.39) | 119.56(-0.81) | 117.77(-1.45) | 112.57 | -1.8 | | -33 | 24(8.8) | -50 | [-15] | [-89] | [-91] | -135 | -636 | DT | -2.2 | HoldShort? | | (-16) | -57 | -203 | -22 | -20 | -3.4,0 | 22 | | 45 | Mar/5 | 15 | 132.22 | 126.17 | 120.95(-0.17) | 120.54(-0.36) | 119.51(-0.51) | 117.88 | -1.8 | | -26 | 15(-1.2) | -50 | [-7] | [-36] | [-25] | -103 | -212 | DT | -1.1 | CloseShort? | | (-8) | -20 | -47 | -20 | -20 | -2.1,0 | 27 | | | | |
| 46 | Mar/5 | 14 | 132.22 | 126.17 | 121.16(-0.13) | 120.98(-0.23) | 120.12(-0.13) | 119.12 | -1.6 | | -26 | 16(0.8) | -50 | [-6] | [-20] | [-10] | -83 | -72 | DT | -0.8 | HoldShort | | (-5) | -6 | -6 | -22 | -20 | -1.6,7 | 27 | | 47 | Mar/5 | 13 | 132.22 | 126.17 | 121.32(-0.05) | 121.26(-0.32) | 120.27(-0.58) | 119.27 | -1.6 | | -26 | 15(1) | -50 | [-2] | [-42] | [-16] | -69 | -266 | DT | -0.8 | OpenShort | | (-6) | -27 | -28 | -18 | -20 | -1.7,24 | 27 | | 48 | Mar/5 | 12 | 132.22 | 126.17 | 121.38(-0.07) | 121.65(-0.26) | 120.97(-0.31) | 120.01 | -1.5 | | -26 | 14(0.5) | -50 | [-3] | [-28] | [-21] | -42 | -119 | DT | -0.8 | OpenShort | | (-1) | -14 | -46 | -14 | -20 | -1.2,38 | 27 | | 49 | Mar/5 | 11 | 132.22 | 126.17 | 121.46(-0.08) | 121.97(0.09) | 121.35(-0.18) | 121.26 | -1.4 | | -26 | 14(-0.7) | -50 | [-4] | [-14] | [-2] | -18 | 18 | DT | -0.1 | OpenShort | | (-1) | -8 | 12 | -6 | -20 | -0.2,37 | 27 | | 50 | Mar/5 | 10 | 132.22 | 126.17 | 121.56(-0.1) | 121.86(0.14) | 121.57(-0.22) | 120.93 | -1.4 | | -26 | 15(-0.6) | -50 | [-5] | [-15] | [5] | -14 | -3 | DP | -0.6 | OpenShort | | (-5) | -10 | 39 | -5 | -20 | -0.5,49 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|