|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $82.4200 One month high (close): $119.5200
PPG Daily Change: -12.5% Daily StdDev 2.58% PPG EMA_5_Trend: -3.12% 10Minute StdDev: $3.3416
Latest Price : $82.42(-12.5%) | Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 104.55 | 97.53 | 86.28(-0.55) | 90.19(-0.35) | 87.92(-1.25) | 87.26 | -1.7 | | -36 | 202(-1.3) | -50 | [-21] | [-81] | [95] | -2 | 218 | DP | -0 | OpenShort | | (-48) | -48 | 332 | -19 | -20 | 0,48 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 86.28(hourly_sma_20 -1.12%)
Support Levels:
Resistance Levels: 90.19(hourly_sma_10 3.36%) 97.53(daily_ema_10 11.77%) 104.55(daily_ema_20 19.81%)
|
| | | 2 | Mar/16 | 10 | 104.55 | 97.53 | 86.75(-0.73) | 90.51(-0.66) | 89.03(-1.72) | 83.99 | -2.1 | | -36 | 204(-1) | -50 | [-28] | [-107] | [12] | 14 | -184 | DP | -0.2 | OpenShort | | (-67) | -67 | 128 | -12 | -20 | -0.1,66 | 26 | | 3 | Mar/16 | 9 | 104.55 | 97.53 | 87.39(-0.82) | 91.11(-0.74) | 90.59(-2.01) | 82.75 | -2.2 | | -36 | 205(-0.8) | -50 | [-32] | [-120] | [-361] | 9 | -386 | DT | -0.4 | OpenShort? | | (-72) | -78 | -965 | -14 | -20 | -0.2,64 | 26 | | 4 | Mar/13 | 15 | 106.49 | 99.93 | 88.11(-0.27) | 91.79(0.66) | 92.45(0.05) | 93.28 | -1.5 | | -34 | 206(-22.9) | -50 | [-11] | [2] | [29] | 55 | 719 | UR | 0 | SmallShort? | | (-20) | 2 | 91 | 2 | -20 | 0.3,97 | 29 | | 5 | Mar/13 | 14 | 106.49 | 99.93 | 88.35(-0.5) | 91.18(0.44) | 92.41(-0.07) | 92.3 | -1.6 | | -34 | 228(-2) | -50 | [-24] | [-8] | [-17] | 51 | 720 | DT | -0 | OpenShort | | (-29) | -3 | -50 | 1 | -10 | 0.2,96 | 29 | | | | |
| 6 | Mar/13 | 13 | 106.49 | 99.93 | 88.8(-0.39) | 90.78(0.37) | 92.47(0.52) | 92.84 | -1.5 | | -34 | 230(-1.4) | -50 | [-19] | [19] | [40] | 50 | 741 | UR | 0 | SmallShort | | (-44) | 25 | 100 | 1 | 20 | 0.2,95 | 29 | | 7 | Mar/13 | 12 | 106.49 | 99.93 | 89.15(-0.41) | 90.45(11.29) | 91.99(0.39) | 91.77 | -1.6 | | -34 | 232(-1.2) | -50 | [-20] | [274] | [-141] | 48 | 574 | RG | -0 | Wait | | (-40) | 19 | -27 | 1 | -20 | 0.1,95 | 29 | | 8 | Mar/13 | 11 | 106.49 | 99.93 | 89.51(-0.37) | 81.27(-0.53) | 91.63(0.55) | 92.06 | -1.6 | | -34 | 233(-1) | -50 | [-18] | [-0] | [36] | 48 | 564 | UR | 0 | SmallShort | | (-35) | 26 | -91 | 3 | 20 | 0.1,95 | 29 | | 9 | Mar/13 | 10 | 106.49 | 99.93 | 89.84(-0.3) | 81.7(-0.34) | 91.13(1.3) | 93.06 | -1.5 | | -34 | 234(-0.8) | -50 | [-14] | [41] | [85] | 48 | 711 | UR | 0.1 | SmallShort | | (-27) | 62 | 38 | 3 | 20 | 0.2,93 | 29 | | 10 | Mar/13 | 9 | 106.49 | 99.93 | 90.11(-0.43) | 81.98(-0.46) | 89.96(0.97) | 92.64 | -1.5 | | -34 | 235(-1.3) | -50 | [-21] | [21] | [146] | 44 | 657 | UR | 0.1 | SmallShort? | | (-29) | 46 | 210 | 3 | 20 | 0.1,91 | 29 | | | | |
| 11 | Mar/12 | 15 | 107.81 | 100.91 | 90.5(-0.53) | 82.36(-0.77) | 89.09(0.21) | 90.42 | -1.9 | | -40 | 236(-2.5) | -50 | [-25] | [-28] | [84] | 40 | 316 | DP | 0.1 | OpenShort? | | (-50) | 10 | 43 | 3 | 20 | -0,90 | 21 | | 12 | Mar/12 | 14 | 107.81 | 100.91 | 90.98(-0.42) | 83(-0.8) | 88.91(25.38) | 89.97 | -2 | | -40 | 239(-0.5) | -50 | [-21] | [1243] | [83] | 38 | 3888 | UR | 0 | SmallShort | | (-50) | 1282 | 41 | 12 | 20 | -0,88 | 21 | | 13 | Mar/12 | 13 | 107.81 | 100.91 | 91.37(-0.39) | 83.67(-0.91) | 70.91(-1.89) | 89.54 | -2 | | -40 | 239(-0.3) | -40 | [-20] | [-137] | [144] | 35 | -249 | DP | 0.9 | OpenShort | | (-39) | -96 | 224 | 19 | 20 | -0.1,87 | 21 | | 14 | Mar/12 | 12 | 107.81 | 100.91 | 91.73(-0.56) | 84.44(-1.25) | 72.28(-2.32) | 87.25 | -2.3 | | -40 | 239(-0.1) | -50 | [-28] | [-169] | [29] | 32 | -502 | DP | 0.7 | OpenShort | | (-47) | -117 | -100 | 62 | 20 | -0.2,87 | 21 | | 15 | Mar/12 | 11 | 107.81 | 100.91 | 92.25(-0.51) | 85.51(-1.5) | 74(-2.14) | 88.28 | -2.2 | | -40 | 240(-0.2) | -50 | [-26] | [-166] | [28] | 3 | -444 | DP | 0.7 | OpenShort | | (-45) | -108 | -115 | 26 | 20 | -0.2,58 | 21 | | | | |
| 16 | Mar/12 | 10 | 107.81 | 100.91 | 92.73(-0.42) | 86.81(-1.18) | 75.62(-1.9) | 89.49 | -2.1 | | -40 | 240(-0.1) | -50 | [-21] | [-145] | [60] | -23 | -383 | DP | 0.6 | OpenShort | | (-40) | -96 | 0 | 21 | 20 | -0.2,32 | 21 | | 17 | Mar/12 | 9 | 107.81 | 100.91 | 93.12(-4.95) | 87.84(-10.15) | 77.09(-20.06) | 0 | -12.1 | | -40 | 240(223.5) | -50 | [-250] | [-1345] | [-3193] | -155 | -10039 | DT | -3.6 | HoldShort? | | (-446) | -1013 | -8547 | -24 | -20 | -4.3,3 | 21 | | 18 | Mar/11 | 15 | 109.46 | 102.39 | 97.97(-0.04) | 97.76(-0.22) | 96.43(-0.18) | 96.36 | -1.6 | | -40 | 16(-0.8) | -50 | [-2] | [-26] | [10] | -75 | -164 | DP | -0 | OpenShort? | | (-3) | -9 | 44 | -0 | -20 | -1.1,3 | 23 | | 19 | Mar/11 | 14 | 109.46 | 102.39 | 98.01(-0.25) | 97.98(-0.27) | 96.6(-0.43) | 95.87 | -1.6 | | -40 | 17(-0.5) | -50 | [-14] | [-46] | [-24] | -87 | -126 | DT | -0.5 | HoldShort | | (-5) | -24 | -45 | -6 | -20 | -1.5,1 | 23 | | 20 | Mar/11 | 13 | 109.46 | 102.39 | 98.26(-0.23) | 98.25(-0.4) | 97.02(-1.01) | 96.38 | -1.6 | | -40 | 18(-0.5) | -50 | [-13] | [-81] | [-19] | -82 | -205 | DT | -0.4 | HoldShort | | (-21) | -56 | -38 | -16 | -20 | -1.3,1 | 23 | | | | |
| 21 | Mar/11 | 12 | 109.46 | 102.39 | 98.49(-0.24) | 98.65(-0.32) | 98.01(-0.6) | 96.82 | -1.5 | | -40 | 18(-1) | -50 | [-13] | [-56] | [-7] | -74 | -112 | DT | -0.8 | OpenShort | | (-19) | -34 | 7 | -24 | -20 | -1.1,4 | 23 | | 22 | Mar/11 | 11 | 109.46 | 102.39 | 98.72(-0.23) | 98.97(-0.09) | 98.6(-0.49) | 96.74 | -1.5 | | -40 | 19(-0.3) | -50 | [-13] | [-44] | [-31] | -69 | -130 | DT | -1.2 | OpenShort | | (-21) | -27 | -41 | -40 | -20 | -1.2,11 | 23 | | 23 | Mar/11 | 10 | 109.46 | 102.39 | 98.95(-0.22) | 99.06(0.04) | 99.08(-0.27) | 97.21 | -1.5 | | -40 | 19(-0.6) | -50 | [-12] | [-28] | [-35] | -33 | -80 | DT | -1.2 | OpenShort | | (-18) | -15 | -64 | -15 | -20 | -1.1,45 | 23 | | 24 | Mar/11 | 9 | 109.46 | 102.39 | 99.17(-0.19) | 99.02(0.03) | 99.35(-0.13) | 97.94 | -1.4 | | -40 | 20(-0.7) | -50 | [-11] | [-20] | [-101] | -2 | -17 | DT | -0.8 | OpenShort? | | (-16) | -7 | -286 | 3 | -20 | -0.7,66 | 23 | | 25 | Mar/10 | 15 | 110.72 | 103.61 | 99.36(0.02) | 98.99(0.35) | 99.48(0.19) | 101.33 | -1.1 | | -38 | 21(-0.2) | -5 | [1] | [14] | [55] | 52 | 219 | RG | 1.1 | SmallShort? | | (-2) | 11 | 132 | 22 | 20 | 1.1,74 | 26 | | | | |
| 26 | Mar/10 | 14 | 110.72 | 103.61 | 99.34(-0.11) | 98.64(0.24) | 99.29(-0.05) | 99.79 | -1.3 | | -38 | 21(-1.1) | -50 | [-7] | [-4] | [21] | 11 | 118 | DP | 0.3 | OpenShort | | (-6) | -3 | 55 | 6 | 20 | 0.3,53 | 26 | | 27 | Mar/10 | 13 | 110.72 | 103.61 | 99.45(-0.13) | 98.4(0.22) | 99.34(0.31) | 99.16 | -1.4 | | -38 | 22(-0.9) | -50 | [-8] | [16] | [17] | -11 | 113 | UR | -0.1 | SmallShort | | (-12) | 18 | 53 | -6 | 10 | -0.2,44 | 26 | | 28 | Mar/10 | 12 | 110.72 | 103.61 | 99.58(-0.23) | 98.19(0.16) | 99.04(0.35) | 98.55 | -1.5 | | -38 | 23(-1.5) | -50 | [-14] | [15] | [-0] | -14 | 119 | RG | -0.3 | Wait | | (-15) | 21 | -1 | 4 | -7 | -0.5,49 | 26 | | 29 | Mar/10 | 11 | 110.72 | 103.61 | 99.8(-0.26) | 98.04(-0.23) | 98.69(0.18) | 98.56 | -1.5 | | -38 | 24(-1.8) | -50 | [-15] | [-7] | [-42] | -7 | 91 | DT | -0.1 | OpenShort | | (-21) | 11 | -156 | 21 | 20 | -0.6,58 | 26 | | 30 | Mar/10 | 10 | 110.72 | 103.61 | 100.06(-0.21) | 98.27(-0.06) | 98.51(0.53) | 100.39 | -1.3 | | -38 | 26(-2.7) | -50 | [-12] | [19] | [28] | 7 | 266 | UR | 0.9 | SmallShort | | (-15) | 31 | 31 | 30 | 20 | 0.2,52 | 26 | | | | |
| 31 | Mar/10 | 9 | 110.72 | 103.61 | 100.27(-0.2) | 98.33(-0.15) | 97.99(0.54) | 100.03 | -1.3 | | -38 | 29(-1.6) | -50 | [-12] | [18] | [84] | -26 | 212 | UR | 0.9 | SmallShort? | | (-21) | 32 | 208 | 16 | 20 | -0.1,27 | 26 | | 32 | Mar/9 | 15 | 111.67 | 104.34 | 100.47(-0.34) | 98.48(-0.36) | 97.47(0.13) | 97.66 | -1.7 | | -48 | 31(-0.9) | -50 | [-20] | [-22] | [27] | -69 | -24 | DP | 0.1 | OpenShort? | | (-29) | 8 | 74 | 3 | 20 | -1.1,9 | 17 | | 33 | Mar/9 | 14 | 111.67 | 104.34 | 100.81(-0.53) | 98.84(-0.48) | 97.34(-0.05) | 96.82 | -1.8 | | -48 | 31(-2.5) | -50 | [-34] | [-41] | [-28] | -82 | -14 | DT | -0.2 | HoldShort | | (-35) | -3 | -74 | 3 | -20 | -1.6,8 | 17 | | 34 | Mar/9 | 13 | 111.67 | 104.34 | 101.34(-0.43) | 99.31(-0.41) | 97.39(-0.65) | 97.67 | -1.7 | | -48 | 34(-0.9) | -50 | [-27] | [-75] | [-4] | -73 | -160 | DT | 0.1 | OpenShort | | (-43) | -41 | -10 | 10 | -20 | -1.3,10 | 17 | | 35 | Mar/9 | 12 | 111.67 | 104.34 | 101.78(-0.41) | 99.72(-0.32) | 98.03(-0.64) | 97.79 | -1.7 | | -48 | 35(0) | -50 | [-26] | [-71] | [8] | -79 | -204 | DP | -0.1 | OpenShort | | (-38) | -41 | 35 | 10 | -20 | -1.4,6 | 17 | | | | |
| 36 | Mar/9 | 11 | 111.67 | 104.34 | 102.2(-0.4) | 100.04(-0.45) | 98.66(-0.83) | 97.39 | -1.8 | | -48 | 35(1.6) | -50 | [-26] | [-87] | [3] | -91 | -326 | DP | -0.4 | OpenShort | | (-39) | -53 | 32 | -5 | -20 | -1.7,2 | 17 | | 37 | Mar/9 | 10 | 111.67 | 104.34 | 102.61(-0.42) | 100.5(-0.47) | 99.49(-0.84) | 97.03 | -1.8 | | -48 | 33(3) | -50 | [-27] | [-89] | [-13] | -103 | -383 | DT | -0.9 | HoldShort | | (-39) | -54 | -2 | -8 | -20 | -2.1,0 | 17 | | 38 | Mar/9 | 9 | 111.67 | 104.34 | 103.05(-0.41) | 100.97(-0.59) | 100.33(-0.9) | 97.05 | -1.8 | | -48 | 30(4.5) | -50 | [-26] | [-96] | [-122] | -110 | -442 | DT | -1.3 | HoldShort? | | (-38) | -57 | -325 | -12 | -20 | -2.4,0 | 17 | | 39 | Mar/6 | 15 | 112.96 | 106.1 | 103.48(-0.22) | 101.57(-0.27) | 101.24(-0.17) | 100.88 | -1.6 | | -46 | 26(-1) | -50 | [-14] | [-36] | [-1] | -77 | -118 | DT | -0.2 | HoldShort? | | (-21) | -11 | -6 | 0 | 11 | -1.2,3 | 18 | | 40 | Mar/6 | 14 | 112.96 | 106.1 | 103.71(-0.16) | 101.85(-0.36) | 101.41(-0.02) | 100.95 | -1.6 | | -46 | 27(1.3) | -50 | [-11] | [-28] | [-15] | -79 | -150 | DT | -0.2 | OpenShort | | (-21) | -1 | -50 | -0 | 13 | -1.3,4 | 18 | | | | |
| 41 | Mar/6 | 13 | 112.96 | 106.1 | 103.88(-0.1) | 102.21(-0.25) | 101.43(-0.07) | 101.54 | -1.5 | | -46 | 25(0.9) | -50 | [-7] | [-27] | [10] | -73 | -166 | DP | 0.1 | OpenShort | | (-11) | -5 | 25 | 4 | 7 | -1.2,7 | 18 | | 42 | Mar/6 | 12 | 112.96 | 106.1 | 103.98(-0.17) | 102.46(-0.32) | 101.5(-0.11) | 101.25 | -1.5 | | -46 | 25(1.3) | -50 | [-11] | [-33] | [-9] | -77 | -149 | DT | -0.1 | OpenShort | | (-10) | -7 | -27 | 9 | -16 | -1.4,8 | 18 | | 43 | Mar/6 | 11 | 112.96 | 106.1 | 104.16(-0.19) | 102.79(-0.56) | 101.61(-0.29) | 101.58 | -1.5 | | -46 | 23(1.1) | -50 | [-13] | [-54] | [-0] | -78 | -159 | DT | -0 | OpenShort | | (-14) | -19 | -13 | 7 | 20 | -1.4,7 | 18 | | 44 | Mar/6 | 10 | 112.96 | 106.1 | 104.35(-0.16) | 103.37(-0.46) | 101.9(-0.37) | 101.73 | -1.5 | | -46 | 22(1.4) | -50 | [-11] | [-55] | [20] | -84 | -197 | DP | -0.1 | OpenShort | | (-15) | -25 | 60 | 10 | -14 | -1.5,4 | 18 | | 45 | Mar/6 | 9 | 112.96 | 106.1 | 104.51(-0.21) | 103.84(-0.49) | 102.28(-0.7) | 101.02 | -1.5 | | -46 | 21(2.7) | -50 | [-14] | [-79] | [-33] | -104 | -303 | DT | -0.8 | HoldShort? | | (-17) | -46 | -75 | -4 | -20 | -2.2,1 | 18 | | | | |
| 46 | Mar/5 | 15 | 114.12 | 107.78 | 104.73(-0.14) | 104.35(-0.36) | 103(-0.41) | 101.92 | -1.6 | | -42 | 18(1.7) | -50 | [-9] | [-53] | [-5] | -99 | -241 | DT | -0.8 | OpenShort? | | (-15) | -27 | 10 | -6 | -20 | -2,1 | 19 | | 47 | Mar/5 | 14 | 114.12 | 107.78 | 104.88(-0.16) | 104.73(-0.37) | 103.43(-0.52) | 101.8 | -1.6 | | -42 | 16(2.9) | -50 | [-11] | [-61] | [-47] | -113 | -267 | DT | -1.3 | HoldShort | | (-13) | -34 | -103 | -22 | -20 | -2.5,0 | 19 | | 48 | Mar/5 | 13 | 114.12 | 107.78 | 105.05(-0.11) | 105.12(-0.25) | 103.97(-0.83) | 103.04 | -1.5 | | -42 | 13(1.5) | -50 | [-7] | [-77] | [-28] | -91 | -266 | DT | -0.9 | OpenShort | | (-9) | -55 | -49 | -30 | -20 | -2,9 | 19 | | 49 | Mar/5 | 12 | 114.12 | 107.78 | 105.16(-0.09) | 105.38(-0.19) | 104.84(-0.54) | 103.63 | -1.4 | | -42 | 12(0.9) | -50 | [-6] | [-56] | [-38] | -81 | -185 | DT | -1.3 | HoldShort | | (-7) | -36 | -82 | -27 | -20 | -1.7,12 | 19 | | 50 | Mar/5 | 11 | 114.12 | 107.78 | 105.25(-0.06) | 105.58(0.04) | 105.41(-0.27) | 104.63 | -1.3 | | -42 | 11(0) | -50 | [-4] | [-30] | [8] | -48 | -66 | DP | -0.9 | OpenShort | | (-3) | -18 | 48 | -16 | -20 | -0.7,20 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|