|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $40.2800 One month high (close): $59.9600
PEG Daily Change: -8.74% Daily StdDev 2.47% PEG EMA_5_Trend: -4.35% 10Minute StdDev: $0
Latest Price : $40.28(-8.74%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.35% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 53.07 | 49.6 | 45.03(-0.71) | 43.39(-0.52) | 42.05(-0.28) | 42.98 | -1.9 | | -37 | 46(-2.2) | -40 | [-29] | [-56] | [181] | -50 | -209 | DP | 0.4 | OpenShort | | (-68) | -11 | 532 | 6 | 20 | -0.8,20 | 22 | Sample size 30 Avg positive next hour return: 1.46%(43%) Avg negative next hour return: -1.32%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.39(hourly_sma_10 0.95%) 45.03(hourly_sma_20 4.77%) 49.6(daily_ema_10 15.4%) 53.07(daily_ema_20 23.48%)
|
| | | 2 | Mar/16 | 10 | 53.07 | 49.6 | 45.35(-0.97) | 43.62(-1.21) | 42.17(-1.25) | 40.87 | -2.3 | | -37 | 48(0.3) | -50 | [-39] | [-112] | [63] | -83 | -731 | DP | -0.5 | OpenShort | | (-102) | -51 | 235 | 2 | -20 | -1.7,10 | 22 | | 3 | Mar/16 | 9 | 53.07 | 49.6 | 45.79(-1.15) | 44.15(-1.49) | 42.7(-2.02) | 39.96 | -2.5 | | -37 | 48(2.9) | -50 | [-47] | [-151] | [-325] | -102 | -1016 | DT | -1.1 | HoldShort? | | (-114) | -82 | -889 | -6 | -20 | -2.3,6 | 22 | | 4 | Mar/13 | 15 | 54.03 | 51.02 | 46.32(-0.81) | 44.82(-0.42) | 43.58(-1.04) | 43.73 | -2.3 | | -32 | 45(-12.9) | -40 | [-33] | [-77] | [76] | -69 | -344 | DP | 0.1 | OpenShort? | | (-79) | -42 | 246 | 5 | -20 | -1.1,9 | 23 | | 5 | Mar/13 | 14 | 54.03 | 51.02 | 46.7(-1) | 45.01(-0.67) | 44.04(-1.53) | 42.71 | -2.5 | | -32 | 58(0.8) | -50 | [-44] | [-112] | [-85] | -88 | -584 | DT | -0.5 | HoldShort | | (-99) | -68 | -201 | -5 | -20 | -1.5,0 | 23 | | | | |
| 6 | Mar/13 | 13 | 54.03 | 51.02 | 47.17(-0.8) | 45.31(-0.63) | 44.72(-0.77) | 43.56 | -2.3 | | -32 | 57(0.7) | -50 | [-36] | [-75] | [-12] | -85 | -507 | DT | -0.5 | HoldShort | | (-98) | -34 | 2 | -10 | -20 | -1.4,0 | 23 | | 7 | Mar/13 | 12 | 54.03 | 51.02 | 47.55(-0.79) | 45.6(-0.27) | 45.07(-1.17) | 43.55 | -2.3 | | -32 | 57(1.4) | -50 | [-35] | [-85] | [-83] | -83 | -626 | DT | -0.6 | OpenShort | | (-87) | -52 | -184 | -8 | -20 | -1.6,7 | 23 | | 8 | Mar/13 | 11 | 54.03 | 51.02 | 47.93(-0.73) | 45.72(-0.97) | 45.6(-1) | 44.34 | -2.2 | | -32 | 55(0.9) | -50 | [-32] | [-92] | [-128] | -74 | -543 | DT | -0.5 | OpenShort | | (-77) | -44 | -380 | -2 | -13 | -1.5,14 | 23 | | 9 | Mar/13 | 10 | 54.03 | 51.02 | 48.28(-0.59) | 46.17(-0.54) | 46.06(0.17) | 46.04 | -1.8 | | -32 | 54(-1.6) | -50 | [-26] | [-29] | [1] | -56 | -187 | DP | -0 | OpenShort | | (-60) | 8 | -23 | 2 | 20 | -0.9,17 | 23 | | 10 | Mar/13 | 9 | 54.03 | 51.02 | 48.56(-0.64) | 46.42(-0.56) | 45.98(0.16) | 46.14 | -1.8 | | -32 | 56(-0.4) | -25 | [-28] | [-31] | [71] | -59 | -207 | DP | 0.1 | OpenShort? | | (-62) | 7 | 196 | 2 | 20 | -1,16 | 23 | | | | |
| 11 | Mar/12 | 15 | 54.78 | 51.96 | 48.87(-0.68) | 46.68(-0.87) | 45.9(-0.48) | 45.28 | -2.4 | | -30 | 56(-5.2) | -50 | [-30] | [-66] | [-72] | -68 | -488 | DT | -0.2 | OpenShort? | | (-77) | -21 | -209 | 4 | -20 | -1.4,17 | 23 | | 12 | Mar/12 | 14 | 54.78 | 51.96 | 49.21(-0.46) | 47.09(-0.72) | 46.12(0.6) | 46.22 | -2.2 | | -30 | 62(2.3) | -50 | [-20] | [-12] | [-26] | -62 | -347 | DT | 0 | OpenShort | | (-63) | 27 | -91 | 9 | 20 | -1.2,18 | 23 | | 13 | Mar/12 | 13 | 54.78 | 51.96 | 49.44(-0.37) | 47.43(-0.83) | 45.85(-0.92) | 46.63 | -2.1 | | -30 | 59(1.8) | -25 | [-16] | [-81] | [80] | -64 | -510 | DP | 0.3 | OpenShort | | (-47) | -41 | 224 | 9 | 20 | -1.2,16 | 23 | | 14 | Mar/12 | 12 | 54.78 | 51.96 | 49.62(-0.56) | 47.83(-1.14) | 46.28(-1.24) | 45.64 | -2.3 | | -30 | 57(3.8) | -50 | [-25] | [-104] | [-12] | -80 | -692 | DT | -0.3 | OpenShort | | (-52) | -55 | -25 | 17 | -20 | -1.8,15 | 23 | | 15 | Mar/12 | 11 | 54.78 | 51.96 | 49.9(-0.61) | 48.38(-1.33) | 46.86(-1.25) | 45.75 | -2.3 | | -30 | 54(5.1) | -50 | [-27] | [-109] | [-54] | -89 | -702 | DT | -0.5 | OpenShort | | (-58) | -56 | -138 | 1 | -20 | -2,11 | 23 | | | | |
| 16 | Mar/12 | 10 | 54.78 | 51.96 | 50.2(-0.54) | 49.03(-0.96) | 47.45(-1.25) | 46.37 | -2.2 | | -30 | 49(5.1) | -25 | [-24] | [-100] | [104] | -91 | -662 | DP | -0.6 | OpenShort | | (-60) | -56 | 355 | 2 | -20 | -2,9 | 23 | | 17 | Mar/12 | 9 | 54.78 | 51.96 | 50.47(-0.65) | 49.51(-1.24) | 48.05(-1.98) | 44.83 | -2.5 | | -30 | 43(14.6) | -50 | [-29] | [-140] | [-313] | -131 | -1053 | DT | -1.9 | HoldShort? | | (-73) | -88 | -837 | -9 | -20 | -3.3,2 | 23 | | 18 | Mar/11 | 15 | 55.5 | 52.87 | 50.8(-0.23) | 50.13(-0.54) | 49.02(-0.72) | 48.79 | -2.1 | | -28 | 29(-9.9) | -50 | [-10] | [-60] | [9] | -93 | -379 | DP | -0.2 | OpenShort? | | (-28) | -32 | 46 | -0 | -20 | -1.8,2 | 29 | | 19 | Mar/11 | 14 | 55.5 | 52.87 | 50.92(-0.52) | 50.4(-0.6) | 49.37(-1.07) | 48.57 | -2.2 | | -28 | 39(1) | -50 | [-26] | [-88] | [-21] | -98 | -337 | DT | -0.7 | HoldShort | | (-26) | -54 | -30 | -7 | -20 | -1.9,0 | 29 | | 20 | Mar/11 | 13 | 55.5 | 52.87 | 51.19(-0.46) | 50.71(-0.69) | 49.9(-1.4) | 48.71 | -2.2 | | -28 | 38(1) | -50 | [-23] | [-106] | [-60] | -103 | -427 | DT | -1 | CloseShort | | (-57) | -70 | -138 | -19 | -20 | -2.1,0 | 29 | | | | |
| 21 | Mar/11 | 12 | 55.5 | 52.87 | 51.43(-0.42) | 51.06(-0.51) | 50.61(-0.69) | 49.37 | -1.9 | | -28 | 37(1.1) | -50 | [-21] | [-66] | [-33] | -92 | -280 | DT | -1.1 | OpenShort | | (-44) | -35 | -60 | -21 | -20 | -1.8,3 | 29 | | 22 | Mar/11 | 11 | 55.5 | 52.87 | 51.65(-0.37) | 51.32(-0.24) | 50.96(-0.56) | 49.66 | -1.9 | | -28 | 36(1.7) | -50 | [-19] | [-52] | [-81] | -78 | -278 | DT | -1.2 | OpenShort | | (-42) | -28 | -186 | -26 | -20 | -1.8,17 | 29 | | 23 | Mar/11 | 10 | 55.5 | 52.87 | 51.84(-0.27) | 51.44(0.03) | 51.25(-0.34) | 50.57 | -1.6 | | -28 | 34(0.9) | -50 | [-14] | [-33] | [-53] | -45 | -150 | DT | -0.6 | OpenShort | | (-32) | -17 | -129 | 2 | -20 | -1.2,35 | 29 | | 24 | Mar/11 | 9 | 55.5 | 52.87 | 51.98(-0.15) | 51.42(0.01) | 51.43(-0.16) | 51.21 | -1.4 | | -28 | 33(0.5) | -50 | [-8] | [-23] | [-70] | -30 | -97 | DT | -0.2 | OpenShort? | | (-22) | -8 | -207 | 6 | -20 | -0.7,38 | 29 | | 25 | Mar/10 | 15 | 55.98 | 53.58 | 52.06(0.03) | 51.42(0.08) | 51.51(-0.02) | 52.26 | -1.4 | | -24 | 33(-7.1) | 10 | [2] | [-6] | [86] | 1 | 23 | RG | 0.7 | Wait? | | (-6) | -1 | 230 | 10 | 20 | 0.2,46 | 36 | | | | |
| 26 | Mar/10 | 14 | 55.98 | 53.58 | 52.05(-0.25) | 51.38(-0.11) | 51.52(-0.32) | 51.12 | -1.8 | | -24 | 40(-1.3) | -50 | [-14] | [-32] | [-0] | -50 | -85 | DT | -0.4 | OpenShort | | (-10) | -18 | 6 | -9 | -12 | -0.9,23 | 36 | | 27 | Mar/10 | 13 | 55.98 | 53.58 | 52.18(-0.27) | 51.44(-0.05) | 51.69(0.1) | 51.09 | -1.8 | | -24 | 41(-0.9) | -50 | [-16] | [-7] | [-29] | -47 | -46 | DT | -0.5 | OpenShort | | (-28) | 6 | -74 | -10 | -20 | -1,28 | 36 | | 28 | Mar/10 | 12 | 55.98 | 53.58 | 52.32(-0.24) | 51.47(0.07) | 51.64(0.43) | 51.46 | -1.6 | | -24 | 42(-1.3) | -50 | [-14] | [16] | [-12] | -29 | 34 | RG | -0.2 | Wait | | (-26) | 25 | -34 | 6 | -15 | -0.7,39 | 36 | | 29 | Mar/10 | 11 | 55.98 | 53.58 | 52.44(-0.25) | 51.44(-0.44) | 51.42(0.2) | 51.63 | -1.6 | | -24 | 43(-2.6) | -50 | [-14] | [-12] | [-30] | -24 | 18 | DT | 0.2 | OpenShort | | (-24) | 12 | -130 | 20 | 20 | -0.7,44 | 36 | | 30 | Mar/10 | 10 | 55.98 | 53.58 | 52.57(-0.23) | 51.67(-0.23) | 51.32(0.17) | 52.29 | -1.3 | | -24 | 46(-1.9) | -50 | [-13] | [-7] | [37] | -18 | 102 | DP | 0.8 | OpenShort | | (-20) | 10 | 66 | 24 | 20 | -0.2,37 | 36 | | | | |
| 31 | Mar/10 | 9 | 55.98 | 53.58 | 52.69(-0.24) | 51.79(-0.35) | 51.23(0.09) | 51.96 | -1.5 | | -24 | 48(-1.4) | -40 | [-14] | [-16] | [85] | -46 | 6 | DP | 0.6 | OpenShort? | | (-28) | 5 | 225 | 11 | 20 | -0.6,19 | 36 | | 32 | Mar/9 | 15 | 56.22 | 54 | 52.82(-0.35) | 51.97(-0.52) | 51.19(-0.21) | 50.85 | -2 | | -28 | 49(-1.7) | -50 | [-20] | [-46] | [27] | -84 | -204 | DP | -0.3 | OpenShort? | | (-37) | -12 | 94 | -6 | -20 | -1.5,4 | 28 | | 33 | Mar/9 | 14 | 56.22 | 54 | 53(-0.45) | 52.24(-0.56) | 51.3(-0.29) | 50.39 | -2.2 | | -28 | 51(4.2) | -50 | [-27] | [-55] | [-60] | -90 | -267 | DT | -0.7 | OpenShort | | (-42) | -18 | -147 | -2 | -20 | -1.9,8 | 28 | | 34 | Mar/9 | 13 | 56.22 | 54 | 53.24(-0.33) | 52.54(-0.31) | 51.45(-1.09) | 51.12 | -1.9 | | -28 | 47(3.1) | -50 | [-20] | [-94] | [-59] | -80 | -366 | DT | -0.3 | OpenShort | | (-40) | -67 | -147 | 1 | -20 | -1.7,13 | 28 | | 35 | Mar/9 | 12 | 56.22 | 54 | 53.41(-0.25) | 52.7(-0.03) | 52.02(-0.61) | 51.86 | -1.6 | | -28 | 43(2) | -50 | [-15] | [-55] | [2] | -66 | -233 | DP | -0.1 | OpenShort | | (-29) | -37 | 30 | 7 | -20 | -1.3,17 | 28 | | | | |
| 36 | Mar/9 | 11 | 56.22 | 54 | 53.54(-0.21) | 52.72(-0.38) | 52.34(-0.8) | 51.71 | -1.7 | | -28 | 41(3) | -50 | [-13] | [-77] | [11] | -84 | -334 | DP | -0.6 | OpenShort | | (-27) | -49 | 58 | -32 | -20 | -1.7,9 | 28 | | 37 | Mar/9 | 10 | 56.22 | 54 | 53.65(-0.22) | 52.92(-0.47) | 52.76(-0.79) | 51.42 | -1.8 | | -28 | 38(4.9) | -50 | [-13] | [-79] | [7] | -82 | -406 | DP | -1.3 | OpenShort | | (-25) | -48 | 57 | -22 | -20 | -2.2,23 | 28 | | 38 | Mar/9 | 9 | 56.22 | 54 | 53.77(-0.26) | 53.17(-0.53) | 53.18(-0.83) | 51.14 | -1.9 | | -28 | 34(8.3) | -50 | [-16] | [-84] | [-197] | -87 | -458 | DT | -2.3 | OpenShort? | | (-27) | -51 | -540 | -28 | -20 | -2.9,36 | 28 | | 39 | Mar/6 | 15 | 56.59 | 54.82 | 53.91(-0.01) | 53.45(-0.04) | 53.62(0.44) | 53.97 | -1.1 | | -23 | 25(-3.6) | -5 | [-1] | [18] | [40] | 12 | 81 | UR | 0.5 | SmallShort? | | (0) | 27 | 97 | 13 | 20 | 0.1,59 | 38 | | 40 | Mar/6 | 14 | 56.59 | 54.82 | 53.92(0.01) | 53.47(-0.24) | 53.38(0.54) | 53.47 | -1.3 | | -23 | 29(-0.1) | -45 | [1] | [23] | [-17] | -17 | 8 | CR | 0.1 | HoldShort | | (-6) | 39 | -67 | 10 | 20 | -0.7,51 | 38 | | | | |
| 41 | Mar/6 | 13 | 56.59 | 54.82 | 53.92(0.04) | 53.6(-0.11) | 53.09(0.01) | 53.82 | -1.2 | | -23 | 29(0) | 5 | [3] | [-10] | [29] | -3 | -46 | RG | 1.1 | SmallShort | | (4) | 1 | 62 | 26 | 20 | -0.1,50 | 38 | | 42 | Mar/6 | 12 | 56.59 | 54.82 | 53.9(-0.03) | 53.66(-0.2) | 53.08(-0.16) | 53.5 | -1.3 | | -23 | 29(0.2) | -50 | [-2] | [-27] | [16] | -27 | -77 | DP | 0.6 | OpenShort | | (0) | -12 | 29 | 29 | 20 | -0.6,38 | 38 | | 43 | Mar/6 | 11 | 56.59 | 54.82 | 53.92(-0.08) | 53.77(-0.33) | 53.16(-0.23) | 53.35 | -1.4 | | -23 | 29(0.4) | -35 | [-6] | [-38] | [39] | -48 | -94 | DP | 0.3 | OpenShort | | (-6) | -17 | 113 | 1 | 17 | -0.8,22 | 38 | | 44 | Mar/6 | 10 | 56.59 | 54.82 | 53.96(-0.1) | 53.95(-0.33) | 53.28(-0.52) | 52.77 | -1.6 | | -23 | 28(1.8) | -50 | [-7] | [-59] | [40] | -81 | -241 | DP | -0.8 | OpenShort | | (-16) | -38 | 151 | -17 | -20 | -1.8,14 | 38 | | 45 | Mar/6 | 9 | 56.59 | 54.82 | 54.01(-0.25) | 54.13(-0.44) | 53.56(-1) | 52.01 | -2 | | -23 | 27(8.4) | -50 | [-18] | [-100] | [-133] | -115 | -370 | DT | -2.5 | HoldShort? | | (-18) | -73 | -339 | -35 | -20 | -3.2,15 | 38 | | | | |
| 46 | Mar/5 | 15 | 56.78 | 55.3 | 54.14(-0.01) | 54.37(-0.02) | 54.1(-0.25) | 53.78 | -1.3 | | -23 | 18(-2.3) | -50 | [-1] | [-27] | [-17] | -50 | -107 | DT | -0.8 | OpenShort? | | (-7) | -18 | -23 | -21 | -20 | -0.8,20 | 36 | | 47 | Mar/5 | 14 | 56.78 | 55.3 | 54.15(0.08) | 54.38(0.03) | 54.23(-0.26) | 53.9 | -1.2 | | -23 | 20(-3.6) | -50 | [6] | [-25] | [-13] | -31 | -154 | DR | -0.7 | OpenShort | | (0) | -19 | -9 | -26 | -20 | -0.5,32 | 36 | | 48 | Mar/5 | 13 | 56.78 | 55.3 | 54.11(0.12) | 54.36(-0.02) | 54.37(-0.44) | 53.95 | -1.2 | | -23 | 24(-2.6) | -50 | [9] | [-39] | [-17] | -9 | -194 | DR | -0.8 | OpenShort | | (7) | -32 | -38 | -3 | -20 | -0.3,49 | 36 | | 49 | Mar/5 | 12 | 56.78 | 55.3 | 54.04(0.12) | 54.37(0.02) | 54.61(-0.16) | 54.15 | -1.1 | | -23 | 27(-1.3) | -50 | [9] | [-17] | [-40] | 13 | -94 | DR | -0.7 | OpenShort | | (16) | -12 | -111 | 4 | -20 | 0.2,58 | 36 | | 50 | Mar/5 | 11 | 56.78 | 55.3 | 53.98(0.16) | 54.36(0.23) | 54.7(0.12) | 54.74 | -0.9 | | -23 | 28(-1.1) | 40 | [12] | [12] | [22] | 47 | 47 | UT | 0.1 | OpenLong | | (20) | 9 | 57 | 16 | 4 | 1.2,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|