|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $25.0100 One month high (close): $77.5200
OKE Daily Change: -18.59% Daily StdDev 6.28% OKE EMA_5_Trend: -7.65% 10Minute StdDev: $0
Latest Price : $25.01(-18.59%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.65% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 58.92 | 45.47 | 28.68(-1.63) | 27.37(-0.85) | 26.67(-0.6) | 26.01 | -1.8 | | -51 | 12(-1.7) | -50 | [-26] | [-83] | [-46] | -80 | -618 | DT | -0.3 | HoldShort | | (-63) | -10 | -92 | -4 | -20 | -1.2,0 | 12 | Sample size 4 Avg positive next hour return: 3.1%(75%) Avg negative next hour return: -2.72%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.37(hourly_sma_10 5.23%) 28.68(hourly_sma_20 10.27%) 45.47(daily_ema_10 74.82%) 58.92(daily_ema_20 126.53%)
|
| | | 2 | Mar/16 | 13 | 58.92 | 45.47 | 29.15(-1.6) | 27.61(-0.82) | 26.83(-2.37) | 26.33 | -1.8 | | -51 | 14(-1.9) | -50 | [-26] | [-111] | [-59] | -75 | -757 | DT | -0.2 | HoldShort | | (-124) | -38 | -139 | -2 | -20 | -1.1,3 | 12 | | 3 | Mar/16 | 12 | 58.92 | 45.47 | 29.62(-1.66) | 27.84(-0.78) | 27.48(-0.87) | 26.82 | -1.7 | | -51 | 15(-1.8) | -50 | [-26] | [-87] | [-44] | -72 | -648 | DT | -0.2 | OpenShort | | (-120) | -14 | -111 | 0 | -20 | -1,3 | 12 | | 4 | Mar/16 | 11 | 58.92 | 45.47 | 30.12(-1.69) | 28.06(-0.59) | 27.72(-0.88) | 27.22 | -1.7 | | -51 | 17(-1.1) | -50 | [-27] | [-86] | [17] | -69 | -651 | DP | -0.2 | OpenShort | | (-125) | -14 | 76 | -9 | -20 | -0.9,4 | 12 | | 5 | Mar/16 | 10 | 58.92 | 45.47 | 30.64(-1.61) | 28.23(-1.37) | 27.97(-0.39) | 26.95 | -1.7 | | -51 | 18(-0.1) | -50 | [-26] | [-84] | [7] | -69 | -882 | DP | -0.3 | OpenShort | | (-138) | -6 | 28 | 1 | -20 | -1.1,9 | 12 | | | | |
| 6 | Mar/16 | 9 | 58.92 | 45.47 | 31.14(-1.41) | 28.62(-1.49) | 28.08(-1.05) | 26.85 | -1.7 | | -51 | 18(0.4) | -50 | [-23] | [-94] | [-242] | -72 | -1139 | DT | -0.4 | OpenShort? | | (-130) | -17 | -697 | 1 | -20 | -1.3,11 | 12 | | 7 | Mar/13 | 15 | 61.63 | 49.92 | 31.58(-0.88) | 29.05(-0.3) | 28.38(0.66) | 29.57 | -1.9 | | -44 | 18(-2.7) | -50 | [-14] | [-43] | [158] | -42 | -421 | DP | 0.4 | OpenShort? | | (-77) | 11 | 419 | 15 | 20 | -0.6,23 | 13 | | 8 | Mar/13 | 14 | 61.63 | 49.92 | 31.86(-1.47) | 29.14(-1.15) | 28.2(-0.69) | 28.02 | -2 | | -44 | 21(0.4) | -50 | [-25] | [-76] | [-39] | -73 | -918 | DT | -0.1 | OpenShort | | (-87) | -12 | -114 | 5 | -20 | -1.1,5 | 13 | | 9 | Mar/13 | 13 | 61.63 | 49.92 | 32.33(-1.08) | 29.48(-0.7) | 28.39(-0.35) | 28.45 | -2 | | -44 | 20(0.7) | -40 | [-18] | [-64] | [78] | -74 | -978 | DP | 0 | OpenShort | | (-112) | -6 | 256 | 5 | -20 | -1.1,4 | 13 | | 10 | Mar/13 | 12 | 61.63 | 49.92 | 32.68(-0.95) | 29.69(-1) | 28.49(-2.3) | 27.52 | -2 | | -44 | 20(1.2) | -50 | [-16] | [-99] | [-97] | -88 | -1496 | DT | -0.3 | OpenShort | | (-94) | -39 | -217 | -1 | -20 | -1.5,0 | 13 | | | | |
| 11 | Mar/13 | 11 | 61.63 | 49.92 | 32.99(-0.64) | 29.99(-2.33) | 29.16(-1.91) | 28.33 | -2 | | -44 | 18(1) | -50 | [-11] | [-103] | [-19] | -88 | -1373 | DT | -0.3 | HoldShort | | (-66) | -32 | -87 | 0 | 20 | -1.5,0 | 13 | | 12 | Mar/13 | 10 | 61.63 | 49.92 | 33.2(-0.79) | 30.7(-2.26) | 29.73(-1.16) | 28.66 | -1.9 | | -44 | 17(0.2) | -50 | [-13] | [-90] | [-29] | -88 | -1258 | DT | -0.4 | HoldShort | | (-46) | -20 | -92 | -4 | 20 | -1.5,0 | 13 | | 13 | Mar/13 | 9 | 61.63 | 49.92 | 33.46(-1.32) | 31.41(-2.41) | 30.08(-1.59) | 29.01 | -1.9 | | -44 | 17(-0.2) | -50 | [-22] | [-101] | [5] | -86 | -1123 | DP | -0.4 | OpenShort? | | (-58) | -27 | 23 | -4 | -20 | -1.5,2 | 13 | | 14 | Mar/12 | 15 | 64.02 | 53.68 | 33.91(-1.49) | 32.18(-2.62) | 30.56(-1.05) | 28.92 | -2.3 | | -40 | 17(-1) | -50 | [-25] | [-95] | [-175] | -88 | -1194 | DT | -0.6 | HoldShort? | | (-105) | -18 | -481 | -1 | -20 | -1.7,5 | 6 | | 15 | Mar/12 | 14 | 64.02 | 53.68 | 34.42(-1.13) | 33.05(-1.82) | 30.89(0.23) | 30.88 | -2.1 | | -40 | 18(0) | -50 | [-20] | [-65] | [-28] | -75 | -758 | DT | -0 | HoldShort | | (-96) | 4 | -68 | 2 | -20 | -1.2,5 | 6 | | | | |
| 16 | Mar/12 | 13 | 64.02 | 53.68 | 34.81(-1.07) | 33.66(-1.34) | 30.82(-2.72) | 31.16 | -2.1 | | -40 | 18(-0.6) | -50 | [-19] | [-112] | [39] | -75 | -962 | DP | 0.1 | OpenShort | | (-86) | -47 | 182 | 3 | -20 | -1.3,8 | 6 | | 17 | Mar/12 | 12 | 64.02 | 53.68 | 35.19(-1.41) | 34.12(-1.34) | 31.68(-3.24) | 30.43 | -2.2 | | -40 | 19(-0.1) | -50 | [-24] | [-123] | [-121] | -86 | -1213 | DT | -0.4 | HoldShort | | (-92) | -56 | -241 | -3 | -20 | -1.6,4 | 6 | | 18 | Mar/12 | 11 | 64.02 | 53.68 | 35.69(-1.35) | 34.58(-1.73) | 32.74(-3.15) | 31.43 | -2.1 | | -40 | 19(0.4) | -50 | [-23] | [-124] | [49] | -81 | -1061 | DP | -0.4 | OpenShort | | (-102) | -55 | 226 | -22 | -20 | -1.4,4 | 6 | | 19 | Mar/12 | 10 | 64.02 | 53.68 | 36.18(-1.28) | 35.19(-1.37) | 33.81(-3.96) | 30.52 | -2.2 | | -40 | 19(1.4) | -50 | [-22] | [-135] | [-60] | -83 | -1493 | DT | -1.1 | OpenShort | | (-114) | -69 | -10 | -26 | -20 | -1.9,15 | 6 | | 20 | Mar/12 | 9 | 64.02 | 53.68 | 36.65(-1.25) | 35.68(-0.87) | 35.21(-3.54) | 30.56 | -2.2 | | -40 | 17(-2) | -50 | [-22] | [-123] | [-417] | -77 | -1576 | DT | -1.7 | HoldShort? | | (-102) | -61 | -1048 | -26 | -20 | -2.3,31 | 6 | | | | |
| 21 | Mar/11 | 15 | 66.57 | 57.78 | 37.11(-1.44) | 35.99(0.82) | 36.5(-0.14) | 35.47 | -2.3 | | -36 | 19(-23.8) | -50 | [-25] | [-44] | [-38] | -15 | -118 | DT | -0.3 | OpenShort? | | (-47) | -2 | -51 | -3 | -20 | -0.5,48 | 8 | | 22 | Mar/11 | 14 | 66.57 | 57.78 | 37.65(-3.2) | 35.7(0.51) | 36.55(0.33) | 35.71 | -2.3 | | -36 | 43(-12.1) | -50 | [-62] | [-46] | [-79] | -5 | 313 | DT | -0.1 | OpenShort | | (-111) | 6 | -217 | 6 | -20 | -0.3,53 | 8 | | 23 | Mar/11 | 13 | 66.57 | 57.78 | 38.9(-2.97) | 35.52(-0.31) | 36.43(-0.39) | 36.76 | -2.2 | | -36 | 55(-9.9) | -50 | [-57] | [-67] | [-26] | 1 | 179 | DT | 0 | OpenShort | | (-245) | -8 | -155 | 14 | 20 | -0.3,58 | 8 | | 24 | Mar/11 | 12 | 66.57 | 57.78 | 40.09(-2.94) | 35.63(-0.48) | 36.57(1.15) | 37.53 | -2.2 | | -36 | 65(-7.8) | -40 | [-57] | [-39] | [74] | -7 | 178 | DP | 0.1 | OpenShort | | (-230) | 22 | 98 | 15 | 20 | -0.3,51 | 8 | | 25 | Mar/11 | 11 | 66.57 | 57.78 | 41.31(-2.93) | 35.8(-0.47) | 36.15(1.87) | 37.05 | -2.2 | | -36 | 73(-6.7) | -40 | [-56] | [-25] | [125] | -24 | -168 | DP | 0.1 | OpenShort | | (-237) | 36 | 286 | 9 | 20 | -0.4,36 | 8 | | | | |
| 26 | Mar/11 | 10 | 66.57 | 57.78 | 42.56(-3.13) | 35.97(-0.8) | 35.49(1.84) | 35.7 | -2.3 | | -36 | 80(-5.9) | -50 | [-60] | [-30] | [53] | -40 | -698 | DP | 0 | OpenShort | | (-246) | 35 | 127 | 9 | 20 | -0.6,25 | 8 | | 27 | Mar/11 | 9 | 66.57 | 57.78 | 43.93(-3.3) | 36.26(-1.48) | 34.85(0.71) | 35.11 | -2.4 | | -36 | 86(-4.4) | -50 | [-64] | [-59] | [-149] | -51 | -1127 | DT | 0 | OpenShort? | | (-252) | 14 | -477 | 9 | 20 | -0.8,19 | 8 | | 28 | Mar/10 | 15 | 68.7 | 61.64 | 45.43(-3.01) | 36.8(-0.98) | 34.61(-0.23) | 37.47 | -2.8 | | -30 | 90(-22.2) | -25 | [-58] | [-67] | [177] | -51 | -1000 | DP | 0.2 | OpenShort? | | (-239) | -4 | 434 | 11 | 20 | -0.7,17 | 10 | | 29 | Mar/10 | 14 | 68.7 | 61.64 | 46.84(-3.38) | 37.17(-1.19) | 34.69(-2.15) | 35.44 | -3 | | -30 | 112(-3.5) | -25 | [-65] | [-108] | [125] | -68 | -1704 | DP | 0.1 | OpenShort | | (-254) | -42 | 391 | 5 | -20 | -0.9,5 | 10 | | 30 | Mar/10 | 13 | 68.7 | 61.64 | 48.48(-3.45) | 37.62(-1.6) | 35.45(-2.74) | 33.7 | -3.1 | | -30 | 116(-0.8) | -50 | [-67] | [-124] | [59] | -77 | -2344 | DP | -0.1 | OpenShort | | (-280) | -53 | 277 | 1 | -20 | -1.1,1 | 10 | | | | |
| 31 | Mar/10 | 12 | 68.7 | 61.64 | 50.21(-3.45) | 38.23(-3.47) | 36.45(-3.24) | 32.51 | -3.2 | | -30 | 116(1.2) | -50 | [-67] | [-152] | [-130] | -85 | -2857 | DT | -0.3 | OpenShort | | (-280) | -63 | -311 | -1 | -20 | -1.4,0 | 10 | | 32 | Mar/10 | 11 | 68.7 | 61.64 | 52(-3.29) | 39.61(-6.3) | 37.67(-3.41) | 33.9 | -3.1 | | -30 | 115(2.3) | -50 | [-64] | [-182] | [-227] | -84 | -2858 | DT | -0.3 | OpenShort | | (-259) | -66 | -799 | 1 | 20 | -1.4,1 | 10 | | 33 | Mar/10 | 10 | 68.7 | 61.64 | 53.77(-2.85) | 42.27(-5.12) | 39(-1.61) | 37.9 | -2.7 | | -30 | 113(1.7) | -50 | [-55] | [-133] | [-44] | -79 | -2326 | DT | -0.1 | OpenShort | | (-229) | -31 | -261 | 4 | 20 | -1.2,1 | 10 | | 34 | Mar/10 | 9 | 68.7 | 61.64 | 55.35(-2.65) | 44.55(-4.83) | 39.64(-0.35) | 39.25 | -2.6 | | -30 | 111(2.5) | -50 | [-51] | [-105] | [63] | -82 | -2255 | DP | -0 | OpenShort? | | (-214) | -7 | 108 | 4 | 20 | -1.3,1 | 10 | | 35 | Mar/9 | 15 | 70.73 | 65.38 | 56.86(-2.63) | 46.81(-4.75) | 39.78(-0.58) | 38.7 | -3.7 | | -26 | 109(-25.8) | -50 | [-51] | [-108] | [-14] | -87 | -2555 | DT | -0.1 | HoldShort? | | (-211) | -11 | 16 | 4 | -20 | -1.5,1 | 10 | | | | |
| 36 | Mar/9 | 14 | 70.73 | 65.38 | 58.4(-2.62) | 49.15(-4.76) | 40.01(-3.68) | 38.62 | -3.7 | | -26 | 135(8.3) | -50 | [-51] | [-168] | [-171] | -91 | -2956 | DT | -0.1 | OpenShort | | (-208) | -71 | -361 | 7 | -20 | -1.7,2 | 10 | | 37 | Mar/9 | 13 | 70.73 | 65.38 | 59.97(-2.36) | 51.61(-4.52) | 41.54(-8.8) | 40.55 | -3.4 | | -26 | 126(9) | -50 | [-46] | [-264] | [-89] | -93 | -3199 | DT | -0.1 | OpenShort | | (-194) | -170 | -99 | 12 | -20 | -1.8,2 | 10 | | 38 | Mar/9 | 12 | 70.73 | 65.38 | 61.42(-2.27) | 54.05(-4.37) | 45.55(-7.91) | 41.09 | -3.4 | | -26 | 117(11.5) | -50 | [-44] | [-245] | [-4] | -99 | -3235 | DT | -0.4 | OpenShort | | (-180) | -153 | 216 | 14 | -20 | -2,1 | 10 | | 39 | Mar/9 | 11 | 70.73 | 65.38 | 62.85(-2.28) | 56.52(-4.76) | 49.46(-8.13) | 39.95 | -3.5 | | -26 | 106(17.3) | -50 | [-44] | [-253] | [-93] | -113 | -3577 | DT | -1 | HoldShort | | (-185) | -157 | 19 | -5 | -20 | -2.5,0 | 10 | | 40 | Mar/9 | 10 | 70.73 | 65.38 | 64.31(-2.24) | 59.34(-4.59) | 53.84(-7.62) | 39.85 | -3.5 | | -26 | 88(25.8) | -50 | [-43] | [-241] | [-467] | -130 | -3714 | DT | -1.8 | HoldShort | | (-179) | -147 | -1050 | -7 | -20 | -3.2,0 | 10 | | | | |
| 41 | Mar/9 | 9 | 70.73 | 65.38 | 65.79(-1.75) | 62.2(-3.41) | 58.28(-5.51) | 46.26 | -2.8 | | -26 | 63(25) | -50 | [-34] | [-186] | [-687] | -140 | -2875 | DT | -2.2 | HoldShort? | | (-137) | -107 | -1792 | -11 | -20 | -3.6,0 | 10 | | 42 | Mar/6 | 15 | 72.76 | 69.32 | 66.96(-0.66) | 64.4(-1.32) | 61.68(-1.4) | 60.6 | -2.8 | | -31 | 38(-29.6) | -50 | [-13] | [-58] | [-13] | -98 | -871 | DT | -0.3 | HoldShort? | | (-55) | -27 | -8 | 7 | -20 | -1.9,0 | 19 | | 43 | Mar/6 | 14 | 72.76 | 69.32 | 67.41(-0.6) | 65.26(-1.34) | 62.56(-1.59) | 60.66 | -2.7 | | -31 | 67(9.4) | -50 | [-30] | [-135] | [-64] | -108 | -867 | DT | -0.6 | HoldShort | | (-52) | -79 | -142 | 7 | -20 | -2.3,0 | 19 | | 44 | Mar/6 | 13 | 72.76 | 69.32 | 67.81(-0.51) | 66.15(-1.13) | 63.57(-1.98) | 61.82 | -2.5 | | -31 | 58(8.4) | -50 | [-25] | [-148] | [-27] | -108 | -869 | DT | -0.7 | HoldShort | | (-41) | -99 | -30 | 7 | -20 | -2.3,0 | 19 | | 45 | Mar/6 | 12 | 72.76 | 69.32 | 68.15(-0.53) | 66.91(-1.09) | 64.85(-1.91) | 62.07 | -2.4 | | -31 | 49(10.6) | -50 | [-26] | [-144] | [-68] | -120 | -854 | DT | -1.3 | HoldShort | | (-39) | -95 | -140 | 6 | -20 | -2.8,0 | 19 | | | | |
| 46 | Mar/6 | 11 | 72.76 | 69.32 | 68.51(-0.47) | 67.65(-1.01) | 66.11(-1.5) | 63.24 | -2.2 | | -31 | 39(10.7) | -50 | [-23] | [-121] | [-90] | -128 | -707 | DT | -1.7 | HoldShort | | (-34) | -75 | -204 | -10 | -20 | -3.1,0 | 19 | | 47 | Mar/6 | 10 | 72.76 | 69.32 | 68.84(-0.32) | 68.34(-0.65) | 67.12(-1.25) | 64.99 | -1.8 | | -31 | 28(7.5) | -50 | [-16] | [-98] | [-48] | -128 | -555 | DT | -1.7 | HoldShort | | (-27) | -62 | -86 | -15 | -20 | -3.1,0 | 19 | | 48 | Mar/6 | 9 | 72.76 | 69.32 | 69.06(-0.3) | 68.79(-0.56) | 67.97(-1.1) | 65.74 | -1.6 | | -31 | 21(8.9) | -50 | [-15] | [-88] | [-115] | -138 | -464 | DT | -2.4 | HoldShort? | | (-21) | -55 | -276 | -46 | -20 | -3.6,2 | 19 | | 49 | Mar/5 | 15 | 73.54 | 70.93 | 69.27(-0.09) | 69.17(-0.16) | 68.72(-0.35) | 68.22 | -1.5 | | -27 | 12(-1.8) | -50 | [-5] | [-30] | [-16] | -98 | -147 | DT | -1 | HoldShort? | | (-10) | -17 | -17 | -33 | -20 | -2,2 | 30 | | 50 | Mar/5 | 14 | 73.54 | 70.93 | 69.33(-0.03) | 69.28(-0.14) | 68.96(-0.33) | 68.38 | -1.5 | | -27 | 14(0.2) | -50 | [-2] | [-35] | [-6] | -84 | -188 | DT | -1.2 | HoldShort | | (-7) | -22 | 12 | -28 | -20 | -2,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|