|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $92.2600 One month high (close): $137.2100
CAT Daily Change: -6.25% Daily StdDev 3% CAT EMA_5_Trend: -2.12% 10Minute StdDev: $4.2378
Latest Price : $93.41(-6.25%) | Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.9) Mon. Mar 16, 2020($4) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($6.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 119.27 | 108.42 | 94.19(-0.3) | 93.4(0.63) | 94.62(1.16) | 96.7 | -1.5 | | -38 | 31(-2.4) | -50 | [-10] | [26] | [118] | 35 | 544 | UR | 0.5 | SmallShort | | (-24) | 39 | 315 | 20 | 20 | 0.5,72 | 26 | Sample size 6 Avg positive next hour return: 2.68%(67%) Avg negative next hour return: -2.67%(33%)
Daily Trend: %
Up Forces:
Down Forces: 94.19(hourly_sma_20 -2.6%)
Support Levels: 93.4(weak_hourly_sma_10 -3.41%)
Resistance Levels: 108.42(daily_ema_10 12.12%) 119.27(daily_ema_20 23.34%)
|
| | | 2 | Mar/16 | 9 | 119.27 | 108.42 | 94.48(-0.56) | 92.82(0.11) | 93.54(0.33) | 92.64 | -1.8 | | -38 | 34(-2.1) | -50 | [-19] | [-12] | [-84] | -9 | 109 | DT | -0.2 | OpenShort? | | (-40) | 11 | -247 | 7 | -20 | -0.4,51 | 26 | | 3 | Mar/13 | 15 | 121.56 | 111.85 | 95.02(-0.41) | 92.72(0.8) | 93.23(0.78) | 95.93 | -1.9 | | -33 | 36(-4.8) | -50 | [-14] | [21] | [69] | 15 | 381 | UR | 0.5 | SmallShort? | | (-30) | 26 | 178 | 22 | 20 | 0.2,60 | 27 | | 4 | Mar/13 | 14 | 121.56 | 111.85 | 95.41(-0.57) | 91.98(0.49) | 92.5(-0.2) | 93.61 | -2 | | -33 | 41(-1.4) | -50 | [-20] | [-18] | [-12] | -24 | 59 | DT | 0.2 | OpenShort | | (-40) | -7 | -45 | 8 | 19 | -0.3,34 | 27 | | 5 | Mar/13 | 13 | 121.56 | 111.85 | 95.96(-0.47) | 91.53(0.47) | 92.68(0.53) | 94.2 | -2 | | -33 | 42(-0.9) | -50 | [-16] | [7] | [85] | -31 | 109 | UR | 0.3 | SmallShort | | (-41) | 18 | 228 | 4 | 20 | -0.3,27 | 27 | | | | |
| 6 | Mar/13 | 12 | 121.56 | 111.85 | 96.41(-0.57) | 91.1(-0.08) | 92.19(0.1) | 91.31 | -2.2 | | -33 | 43(0.4) | -50 | [-20] | [-18] | [7] | -52 | -245 | DP | -0.1 | OpenShort | | (-47) | 3 | 15 | -4 | 20 | -0.9,21 | 27 | | 7 | Mar/13 | 11 | 121.56 | 111.85 | 96.96(-0.53) | 91.18(-1.04) | 92.1(-0.12) | 91.12 | -2.2 | | -33 | 43(0.8) | -50 | [-18] | [-42] | [-12] | -48 | -361 | DT | -0.2 | OpenShort | | (-44) | -4 | -91 | 4 | 20 | -1,27 | 27 | | 8 | Mar/13 | 10 | 121.56 | 111.85 | 97.48(-0.42) | 92.14(-1.04) | 92.21(0.82) | 92.29 | -2.1 | | -33 | 42(0) | -50 | [-14] | [-8] | [-35] | -44 | -231 | DT | 0 | OpenShort | | (-35) | 28 | -168 | 10 | 20 | -0.9,29 | 27 | | 9 | Mar/13 | 9 | 121.56 | 111.85 | 97.89(-0.46) | 93.11(-0.83) | 91.46(1.2) | 94.5 | -2 | | -33 | 42(-1.2) | -40 | [-16] | [8] | [99] | -40 | 13 | UR | 0.5 | SmallShort? | | (-24) | 41 | 218 | 13 | 20 | -0.6,25 | 27 | | 10 | Mar/12 | 15 | 123.61 | 114.26 | 98.34(-0.73) | 93.89(-1.15) | 90.38(0.41) | 91.72 | -2.4 | | -38 | 43(-1.4) | -50 | [-25] | [-31] | [33] | -59 | -272 | DP | 0.2 | OpenShort? | | (-45) | 14 | 68 | 15 | 20 | -1.1,19 | 16 | | | | |
| 11 | Mar/12 | 14 | 123.61 | 114.26 | 99.06(-0.73) | 94.99(-1.19) | 90.01(-0.27) | 90.87 | -2.5 | | -38 | 44(1.5) | -50 | [-27] | [-58] | [-23] | -73 | -489 | DT | 0.1 | OpenShort | | (-58) | -10 | -62 | 12 | -20 | -1.4,12 | 16 | | 12 | Mar/12 | 13 | 123.61 | 114.26 | 99.79(-0.66) | 96.14(-1.2) | 90.25(-1.98) | 91.66 | -2.4 | | -38 | 43(1.3) | -50 | [-24] | [-121] | [81] | -78 | -725 | DP | 0.2 | OpenShort | | (-53) | -73 | 255 | 14 | -20 | -1.4,7 | 16 | | 13 | Mar/12 | 12 | 123.61 | 114.26 | 100.45(-0.89) | 97.31(-1.54) | 92.07(-2.83) | 88.53 | -2.6 | | -38 | 42(3.3) | -50 | [-33] | [-161] | [-42] | -105 | -1095 | DT | -0.6 | HoldShort | | (-61) | -105 | -47 | 3 | -20 | -2.2,0 | 16 | | 14 | Mar/12 | 11 | 123.61 | 114.26 | 101.35(-0.98) | 98.84(-1.54) | 94.76(-2.71) | 89.11 | -2.6 | | -38 | 38(4.1) | -50 | [-36] | [-157] | [-54] | -110 | -1054 | DT | -1.1 | HoldShort | | (-65) | -100 | -62 | -17 | -20 | -2.4,0 | 16 | | 15 | Mar/12 | 10 | 123.61 | 114.26 | 102.35(-0.99) | 100.38(-1.33) | 97.4(-2.56) | 89.88 | -2.5 | | -38 | 34(4.9) | -50 | [-37] | [-148] | [-99] | -119 | -1039 | DT | -1.7 | HoldShort | | (-71) | -95 | -173 | -27 | -20 | -2.8,1 | 16 | | | | |
| 16 | Mar/12 | 9 | 123.61 | 114.26 | 103.37(-0.92) | 101.73(-0.99) | 99.96(-2.02) | 92.09 | -2.4 | | -38 | 29(5.2) | -50 | [-34] | [-121] | [-246] | -114 | -876 | DT | -2 | HoldShort? | | (-66) | -75 | -619 | -25 | -20 | -2.9,9 | 16 | | 17 | Mar/11 | 15 | 126.08 | 117.56 | 104.33(-0.48) | 102.75(-0.06) | 102.02(-0.52) | 100.76 | -2.2 | | -34 | 24(-15.4) | -50 | [-18] | [-41] | [-39] | -59 | -159 | DT | -0.4 | OpenShort? | | (-38) | -19 | -83 | -7 | -20 | -1.1,19 | 19 | | 18 | Mar/11 | 14 | 126.08 | 117.56 | 104.83(-0.87) | 102.81(0.13) | 102.55(-0.36) | 101.94 | -2.1 | | -34 | 40(-7.4) | -50 | [-34] | [-36] | [-15] | -39 | 150 | DT | -0.1 | OpenShort | | (-32) | -14 | -27 | 2 | -20 | -0.6,26 | 19 | | 19 | Mar/11 | 13 | 126.08 | 117.56 | 105.75(-0.82) | 102.68(-0.11) | 102.92(-0.43) | 102.32 | -2.1 | | -34 | 47(-6.3) | -50 | [-32] | [-43] | [-9] | -40 | 72 | DT | -0.1 | OpenShort | | (-65) | -17 | -27 | 1 | -1 | -0.6,25 | 19 | | 20 | Mar/11 | 12 | 126.08 | 117.56 | 106.62(-0.84) | 102.8(-0.33) | 103.37(-0.12) | 102.71 | -2.1 | | -34 | 53(-4.2) | -50 | [-33] | [-36] | [13] | -38 | 75 | DP | -0.1 | OpenShort | | (-60) | -5 | 22 | 4 | 20 | -0.6,27 | 19 | | | | |
| 21 | Mar/11 | 11 | 126.08 | 117.56 | 107.52(-0.82) | 103.14(-0.29) | 103.5(0.02) | 102.39 | -2.1 | | -34 | 57(-3.2) | -50 | [-32] | [-29] | [-22] | -44 | -27 | DT | -0.2 | OpenShort | | (-64) | 1 | -70 | 1 | 8 | -0.8,26 | 19 | | 22 | Mar/11 | 10 | 126.08 | 117.56 | 108.4(-0.78) | 103.44(-0.15) | 103.48(0.39) | 103.39 | -2 | | -34 | 61(-2.6) | -50 | [-31] | [-11] | [-6] | -42 | 22 | DT | -0 | OpenShort | | (-58) | 15 | -27 | 8 | 20 | -0.7,26 | 19 | | 23 | Mar/11 | 9 | 126.08 | 117.56 | 109.25(-0.76) | 103.59(-0.27) | 103.08(0.63) | 103.78 | -2 | | -34 | 63(-1.5) | -50 | [-30] | [-4] | [-11] | -49 | 3 | DT | 0.1 | OpenShort? | | (-57) | 25 | -55 | 9 | 20 | -0.8,21 | 19 | | 24 | Mar/10 | 15 | 127.96 | 120.42 | 110.09(-0.69) | 103.87(-0.44) | 102.44(0.21) | 104.58 | -2.4 | | -29 | 65(-12.5) | -50 | [-27] | [-20] | [42] | -48 | -91 | DP | 0.3 | OpenShort? | | (-55) | 8 | 86 | 13 | 20 | -0.7,20 | 21 | | 25 | Mar/10 | 14 | 127.96 | 120.42 | 110.86(-0.81) | 104.32(-0.66) | 102.22(-0.54) | 103.35 | -2.5 | | -29 | 77(-1.3) | -50 | [-33] | [-56] | [32] | -66 | -296 | DP | 0.1 | OpenShort | | (-56) | -22 | 76 | 9 | 20 | -1,9 | 21 | | | | |
| 26 | Mar/10 | 13 | 127.96 | 120.42 | 111.77(-0.89) | 105.01(-0.85) | 102.78(-0.6) | 102.28 | -2.6 | | -29 | 79(0.3) | -50 | [-36] | [-64] | [22] | -76 | -430 | DP | -0.1 | OpenShort | | (-66) | -25 | 63 | 4 | -1 | -1.2,4 | 21 | | 27 | Mar/10 | 12 | 127.96 | 120.42 | 112.77(-0.95) | 105.91(-0.87) | 103.4(-0.68) | 101.39 | -2.7 | | -29 | 78(2) | -50 | [-39] | [-68] | [9] | -87 | -567 | DP | -0.3 | OpenShort | | (-71) | -28 | 58 | -1 | -20 | -1.5,1 | 21 | | 28 | Mar/10 | 11 | 127.96 | 120.42 | 113.85(-0.98) | 106.84(-1.81) | 104.11(-1.14) | 100.59 | -2.8 | | -29 | 76(3.9) | -50 | [-40] | [-106] | [-69] | -93 | -765 | DT | -0.5 | OpenShort | | (-73) | -47 | -203 | -0 | -20 | -1.8,2 | 21 | | 29 | Mar/10 | 10 | 127.96 | 120.42 | 114.98(-0.89) | 108.81(-1.48) | 105.31(-1.05) | 103.51 | -2.5 | | -29 | 72(3.1) | -50 | [-36] | [-95] | [-60] | -87 | -644 | DT | -0.3 | OpenShort | | (-65) | -43 | -176 | 4 | -20 | -1.6,3 | 21 | | 30 | Mar/10 | 9 | 127.96 | 120.42 | 116.01(-0.77) | 110.44(-1.31) | 106.43(-0.77) | 106.11 | -2.2 | | -29 | 69(2.2) | -50 | [-31] | [-79] | [17] | -85 | -522 | DP | -0 | OpenShort? | | (-58) | -31 | 46 | 6 | 2 | -1.5,3 | 21 | | | | |
| 31 | Mar/9 | 15 | 129.45 | 122.77 | 116.91(-0.79) | 111.91(-1.29) | 107.25(-1.07) | 105.43 | -2.8 | | -28 | 67(-7.4) | -50 | [-32] | [-93] | [1] | -92 | -684 | DP | -0.3 | OpenShort? | | (-60) | -44 | 35 | 3 | -20 | -1.7,1 | 17 | | 32 | Mar/9 | 14 | 129.45 | 122.77 | 117.84(-0.91) | 113.37(-1.34) | 108.41(-1.07) | 104.93 | -2.9 | | -28 | 74(6.6) | -50 | [-37] | [-96] | [-57] | -100 | -733 | DT | -0.5 | HoldShort | | (-61) | -44 | -111 | 1 | -20 | -2,0 | 17 | | 33 | Mar/9 | 13 | 129.45 | 122.77 | 118.93(-0.8) | 114.91(-1.2) | 109.58(-2.44) | 106.57 | -2.7 | | -28 | 68(6.8) | -50 | [-33] | [-149] | [-77] | -103 | -932 | DT | -0.5 | HoldShort | | (-64) | -100 | -168 | 2 | -20 | -2.1,0 | 17 | | 34 | Mar/9 | 12 | 129.45 | 122.77 | 119.89(-0.69) | 116.31(-0.92) | 112.32(-1.87) | 109.11 | -2.4 | | -28 | 61(6.1) | -50 | [-28] | [-118] | [-43] | -102 | -772 | DT | -0.6 | HoldShort | | (-53) | -77 | -73 | 10 | -20 | -2.1,1 | 17 | | 35 | Mar/9 | 11 | 129.45 | 122.77 | 120.73(-0.63) | 117.39(-0.96) | 114.46(-1.81) | 110.23 | -2.3 | | -28 | 55(6.9) | -50 | [-26] | [-116] | [-41] | -104 | -769 | DT | -0.9 | HoldShort | | (-49) | -75 | -63 | -11 | -20 | -2.2,1 | 17 | | | | |
| 36 | Mar/9 | 10 | 129.45 | 122.77 | 121.49(-0.57) | 118.53(-0.93) | 116.57(-1.49) | 111.2 | -2.1 | | -28 | 48(7.9) | -50 | [-24] | [-102] | [-12] | -110 | -736 | DT | -1.3 | HoldShort | | (-44) | -61 | 27 | -9 | -20 | -2.5,3 | 17 | | 37 | Mar/9 | 9 | 129.45 | 122.77 | 122.18(-0.59) | 119.64(-1) | 118.33(-1.59) | 110.79 | -2.2 | | -28 | 40(13.1) | -50 | [-24] | [-107] | [-217] | -131 | -819 | DT | -2.2 | HoldShort? | | (-44) | -65 | -568 | -19 | -20 | -3.3,2 | 17 | | 38 | Mar/6 | 15 | 131.04 | 125.72 | 122.9(-0.22) | 120.85(-0.25) | 120.25(-0.04) | 120.28 | -1.8 | | -27 | 27(-9.8) | -50 | [-9] | [-17] | [12] | -70 | -89 | DP | 0 | OpenShort? | | (-15) | -2 | 28 | 6 | 20 | -1.1,8 | 25 | | 39 | Mar/6 | 14 | 131.04 | 125.72 | 123.17(-0.22) | 121.15(-0.35) | 120.29(-0.02) | 119.81 | -1.8 | | -27 | 37(1.8) | -50 | [-13] | [-23] | [-19] | -83 | -89 | DT | -0.2 | OpenShort | | (-17) | -1 | -57 | 2 | -4 | -1.5,5 | 25 | | 40 | Mar/6 | 13 | 131.04 | 125.72 | 123.44(-0.16) | 121.57(-0.27) | 120.31(-0.15) | 120.76 | -1.7 | | -27 | 35(0.9) | -50 | [-10] | [-27] | [17] | -73 | -117 | DP | 0.2 | OpenShort | | (-14) | -9 | 44 | 8 | 10 | -1.2,7 | 25 | | | | |
| 41 | Mar/6 | 12 | 131.04 | 125.72 | 123.64(-0.22) | 121.9(-0.33) | 120.49(-0.38) | 120.03 | -1.8 | | -27 | 34(1.8) | -50 | [-13] | [-44] | [-8] | -87 | -184 | DT | -0.2 | OpenShort | | (-14) | -23 | -19 | 9 | -20 | -1.7,6 | 25 | | 42 | Mar/6 | 11 | 131.04 | 125.72 | 123.91(-0.24) | 122.31(-0.51) | 120.96(-0.41) | 120.35 | -1.7 | | -27 | 32(1.9) | -50 | [-15] | [-52] | [-3] | -90 | -175 | DT | -0.3 | OpenShort | | (-16) | -25 | -10 | 5 | -2 | -1.8,5 | 25 | | 43 | Mar/6 | 10 | 131.04 | 125.72 | 124.2(-0.24) | 122.94(-0.43) | 121.45(-0.45) | 120.52 | -1.7 | | -27 | 30(1.2) | -50 | [-15] | [-52] | [9] | -97 | -193 | DP | -0.5 | OpenShort | | (-17) | -27 | 37 | 2 | -20 | -2,3 | 25 | | 44 | Mar/6 | 9 | 131.04 | 125.72 | 124.5(-0.31) | 123.47(-0.48) | 122(-0.68) | 119.9 | -1.8 | | -27 | 29(5.4) | -50 | [-19] | [-68] | [-43] | -115 | -252 | DT | -1.2 | HoldShort? | | (-19) | -41 | -104 | -3 | -20 | -2.6,0 | 25 | | 45 | Mar/5 | 15 | 131.86 | 127.24 | 124.88(-0.18) | 124.07(-0.31) | 122.84(-0.39) | 121.65 | -1.8 | | -25 | 24(1.4) | -50 | [-11] | [-43] | [-19] | -105 | -191 | DT | -0.8 | HoldShort? | | (-19) | -24 | -42 | 0 | -20 | -2.2,0 | 23 | | | | |
| 46 | Mar/5 | 14 | 131.86 | 127.24 | 125.11(-0.16) | 124.46(-0.21) | 123.32(-0.28) | 122.36 | -1.6 | | -25 | 22(2.7) | -50 | [-10] | [-33] | [-16] | -103 | -145 | DT | -0.7 | HoldShort | | (-11) | -17 | -28 | -3 | -20 | -2.1,0 | 23 | | 47 | Mar/5 | 13 | 131.86 | 127.24 | 125.31(-0.11) | 124.72(-0.19) | 123.66(-0.62) | 122.84 | -1.6 | | -25 | 20(2.5) | -50 | [-7] | [-52] | [-15] | -105 | -238 | DT | -0.7 | HoldShort | | (-12) | -37 | -24 | -9 | -20 | -2.2,0 | 23 | | 48 | Mar/5 | 12 | 131.86 | 127.24 | 125.45(-0.1) | 124.96(-0.18) | 124.43(-0.41) | 123.26 | -1.5 | | -25 | 17(2.2) | -50 | [-6] | [-39] | [-26] | -105 | -173 | DT | -1.2 | HoldShort | | (-7) | -25 | -47 | -35 | -20 | -2.2,0 | 23 | | 49 | Mar/5 | 11 | 131.86 | 127.24 | 125.57(-0.08) | 125.18(-0.1) | 124.94(-0.29) | 124.08 | -1.3 | | -25 | 15(1.2) | -50 | [-5] | [-29] | [-8] | -93 | -114 | DT | -1 | OpenShort | | (-5) | -18 | 1 | -31 | -20 | -1.7,0 | 23 | | 50 | Mar/5 | 10 | 131.86 | 127.24 | 125.67(-0.06) | 125.3(-0.06) | 125.3(-0.24) | 124.05 | -1.3 | | -25 | 14(0.2) | -50 | [-4] | [-25] | [-9] | -78 | -130 | DT | -1.6 | HoldShort | | (-6) | -15 | -2 | -26 | -20 | -2,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|