NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $53.7100

NTAP Daily Change: -1.49% Daily StdDev 3.58% NTAP EMA_5_Trend: 0.05% 10Minute StdDev: $1.7228

Latest Price : $40.06(-1.49%)

Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	11	45.79	41.92	38.26(-0.01)	38.58(1.34)	39.36(1.54)	41.44	-0.9	-27	36(0.1)	-25	[-0]	[53]	[64]	65	1060	UR	1.2	SmallShort	(4)	43	130	11	20	1.8,70	36
Daily Trend: % Up Forces: Down Forces: 38.26(hourly_sma_20 -7.67%) Support Levels: 38.58(weak_hourly_sma_10 -6.9%) Resistance Levels: 41.92(daily_ema_10 1.16%) 45.79(daily_ema_20 10.5%)

2	Mar/16	10	45.79	41.92	38.26(-0.15)	38.07(0.96)	38.76(1.54)	40.35	-1.1	-27	36(-1.6)	-35	[-4]	[47]	[183]	46	860	UR	0.9	SmallShort	(-9)	43	486	20	20	1.2,66	36
3	Mar/16	9	45.79	41.92	38.32(-0.62)	37.71(-0.2)	38.17(-0.43)	36.66	-1.9	-27	37(-1.7)	-50	[-17]	[-28]	[-144]	-25	-134	DT	-0.8	OpenShort?	(-30)	-12	-396	-0	-20	-0.9,48	36
4	Mar/13	15	46.48	42.65	38.56(-0.24)	37.78(0.88)	38.34(0.92)	39.93	-1.3	-26	39(-3.5)	-45	[-7]	[29]	[85]	33	631	UR	0.8	SmallShort?	(-11)	26	192	25	20	0.7,65	35
5	Mar/13	14	46.48	42.65	38.65(-0.62)	37.45(0.45)	37.99(0.48)	38.4	-1.6	-26	43(-1.1)	-50	[-17]	[8]	[5]	-14	368	UR	0.2	SmallShort	(-23)	13	-10	10	20	-0.1,39	35

6	Mar/13	13	46.48	42.65	38.89(-0.37)	37.28(0.37)	37.81(1.16)	38.48	-1.6	-26	44(-0.9)	-50	[-10]	[28]	[60]	-24	271	UR	0.3	SmallShort	(-30)	32	141	7	20	-0.2,31	35
7	Mar/13	12	46.48	42.65	39.03(-0.5)	37.14(0.21)	37.38(0.37)	37.39	-1.8	-26	45(-0.1)	-50	[-14]	[2]	[-2]	-41	-76	RG	0	Wait	(-26)	10	-12	8	5	-0.7,27	35
8	Mar/13	11	46.48	42.65	39.23(-0.46)	37.06(-0.79)	37.24(0.02)	37.48	-1.8	-26	45(0)	-50	[-13]	[-21]	[-9]	-44	-181	DT	0.1	OpenShort	(-25)	1	-91	13	20	-0.8,26	35
9	Mar/13	10	46.48	42.65	39.41(-0.38)	37.36(-0.63)	37.23(0.86)	38.2	-1.7	-26	45(-0.8)	-40	[-11]	[5]	[57]	-44	34	UR	0.4	SmallShort	(-18)	24	93	14	20	-0.5,19	35
10	Mar/13	9	46.48	42.65	39.56(-0.58)	37.6(-0.89)	36.91(0.43)	37.48	-1.8	-26	46(0.8)	-40	[-16]	[-12]	[67]	-65	-132	DP	0.2	OpenShort?	(-24)	12	153	5	20	-0.9,8	35

11	Mar/12	15	47.2	43.24	39.79(-0.58)	37.94(-1.35)	36.75(-0.43)	36.33	-2.1	-38	45(3.7)	-50	[-16]	[-48]	[-17]	-83	-597	DT	-0.2	OpenShort?	(-36)	-12	-51	5	-9	-1.5,5	20
12	Mar/12	14	47.2	43.24	40.02(-0.43)	38.46(-1.2)	36.91(0.08)	36.72	-2	-38	41(2.6)	-50	[-14]	[-33]	[-35]	-85	-520	DT	-0.1	OpenShort	(-28)	3	-92	7	-20	-1.6,5	20
13	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-84]	[34]	-80	-742	DP	0.3	OpenShort	(-17)	-51	111	9	-20	-1.4,5	20
14	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-21]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
15	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-113]	[-39]	-105	-888	DT	-0.9	HoldShort	(-25)	-69	-56	-14	-20	-2.3,3	20

16	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-10]	-107	-877	DT	-1.4	HoldShort	(-29)	-71	72	-22	-20	-2.5,6	20
17	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-112]	[-199]	-130	-1057	DT	-2.8	HoldShort?	(-33)	-75	-460	-34	-20	-3.6,10	20
18	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-226	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22
19	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-36]	[-22]	-42	-25	DT	-0.7	OpenShort	(-5)	-21	-34	-11	-20	-0.9,31	22
20	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-31]	-27	-171	DT	-0.6	OpenShort	(-17)	-38	-77	-12	-20	-0.7,41	22

21	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[2]	-2	164	DP	-0.4	OpenShort	(-8)	5	19	-4	-20	-0,48	22
22	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-4]	[-16]	-8	91	DT	-0.4	OpenShort	(-12)	2	-16	-14	-20	-0.3,50	22
23	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	112	RG	-0.3	Wait	(-11)	5	-32	12	-20	-0.2,64	22
24	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-46]	10	187	RG	0.1	Wait?	(-9)	10	-151	15	20	-0,60	22
25	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[97]	35	401	UR	1.4	SmallShort?	(-1)	19	220	21	20	1.1,57	27

26	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	127	DP	-0.1	OpenShort	(-12)	6	5	1	20	-0.5,35	27
27	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	168	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
28	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	147	UR	0.1	SmallShort	(-18)	22	-2	13	20	-0.8,41	27
29	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-19]	-31	90	DT	0.3	OpenShort	(-17)	10	-98	21	20	-0.8,39	27
30	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-8]	[61]	-29	190	DP	0.9	OpenShort	(-16)	6	131	23	20	-0.3,29	27

31	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[36]	-68	-145	DP	0.2	OpenShort?	(-24)	-18	98	7	20	-1.1,10	27
32	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-369	DT	-0.5	HoldShort?	(-28)	-28	22	-7	-20	-1.8,2	11
33	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-61]	[-44]	-99	-260	DT	-0.8	OpenShort	(-29)	-28	-83	-8	-20	-2.1,4	11
34	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-87]	[-55]	-89	-433	DT	-0.6	OpenShort	(-32)	-58	-126	-2	-20	-1.9,9	11
35	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-12]	-72	-148	DT	-0.2	OpenShort	(-24)	-21	-23	9	-20	-1.4,13	11

36	Mar/9	11	50.09	45.72	43.89(-0.42)	42.8(-0.46)	42.32(-0.67)	41.96	-1.5	-43	25(0.7)	-50	[-17]	[-51]	[4]	-76	-229	DP	-0.3	OpenShort	(-23)	-27	27	-7	-20	-1.4,9	11
37	Mar/9	10	50.09	45.72	44.08(-0.43)	43(-0.56)	42.6(-0.68)	41.73	-1.6	-43	25(1.4)	-50	[-17]	[-54]	[7]	-84	-313	DP	-0.7	OpenShort	(-23)	-28	41	0	-20	-1.8,11	11
38	Mar/9	9	50.09	45.72	44.27(-0.49)	43.24(-0.64)	42.89(-0.86)	41.38	-1.6	-43	23(3)	-50	[-20]	[-63]	[-98]	-100	-420	DT	-1.2	HoldShort?	(-24)	-35	-251	-7	-20	-2.3,8	11
39	Mar/6	15	50.98	46.77	44.49(-0.22)	43.52(-0.23)	43.26(0.09)	43.65	-1.5	-42	20(-1.9)	-50	[-9]	[-11]	[36]	-55	13	DP	0.4	OpenShort?	(-12)	4	87	10	20	-0.8,15	14
40	Mar/6	14	50.98	46.77	44.59(-0.34)	43.62(-0.49)	43.22(-0.12)	42.88	-1.6	-42	22(1.1)	-50	[-15]	[-28]	[-19]	-85	-88	DT	-0.3	OpenShort	(-16)	-5	-56	1	-12	-1.5,3	14

41	Mar/6	13	50.98	46.77	44.74(-0.26)	43.83(-0.34)	43.27(-0.27)	43.38	-1.5	-42	21(0.3)	-50	[-12]	[-31]	[8]	-79	-118	DP	0.1	OpenShort	(-14)	-12	24	4	-7	-1.3,4	14
42	Mar/6	12	50.98	46.77	44.85(-0.34)	43.98(-0.39)	43.39(-0.45)	43.17	-1.6	-42	21(-0.2)	-50	[-15]	[-41]	[-5]	-85	-157	DT	-0.2	HoldShort	(-14)	-20	-8	6	-20	-1.6,5	14
43	Mar/6	11	50.98	46.77	45(-0.41)	44.15(-0.67)	43.59(-0.43)	43.24	-1.5	-42	21(0.4)	-50	[-19]	[-47]	[-8]	-89	-106	DT	-0.3	HoldShort	(-16)	-20	-22	1	-7	-1.7,4	14
44	Mar/6	10	50.98	46.77	45.19(-0.37)	44.45(-0.56)	43.78(-0.55)	43.44	-1.5	-42	20(-0.6)	-50	[-17]	[-50]	[9]	-90	-173	DP	-0.3	OpenShort	(-20)	-25	34	1	-20	-1.7,3	14
45	Mar/6	9	50.98	46.77	45.36(-0.49)	44.7(-0.63)	44.02(-0.85)	43.14	-1.6	-42	21(2.1)	-50	[-22]	[-66]	[-40]	-103	-229	DT	-0.8	HoldShort?	(-21)	-39	-89	-2	-20	-2.1,0	14

46	Mar/5	15	51.69	47.54	45.58(-0.31)	44.98(-0.39)	44.4(-0.38)	43.95	-1.6	-41	19(0.2)	-50	[-14]	[-39]	[-15]	-93	-159	DT	-0.5	HoldShort?	(-20)	-17	-24	-1	-20	-1.7,0	12
47	Mar/5	14	51.69	47.54	45.72(-0.33)	45.16(-0.31)	44.57(-0.33)	44.17	-1.5	-41	19(1.4)	-50	[-15]	[-35]	[-8]	-93	-108	DT	-0.4	OpenShort	(-14)	-15	-1	-4	-20	-1.7,0	12
48	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-60]	[-31]	-97	-353	DT	-0.6	OpenShort	(-17)	-40	-52	-32	-20	-2,3	12
49	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-25]	-90	-228	DT	-0.6	HoldShort	(-10)	-26	-39	-30	-20	-1.7,3	12
50	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[-0]	-82	-141	DT	-0.5	HoldShort	(-8)	-19	20	-27	-20	-1.4,3	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI