|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $50.3400 One month high (close): $70.5600
NEE Daily Change: -9.12% Daily StdDev 2.88% NEE EMA_5_Trend: -5.05% 10Minute StdDev: $7.7431
Latest Price : $50.34(-9.12%) | Wed. Mar 18, 2020($6) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($5.1) Fri. Mar 13, 2020($9.4) Thu. Mar 12, 2020($12.7) Wed. Mar 11, 2020($7.1) Tue. Mar 10, 2020($6.8) Mon. Mar 9, 2020($3.8)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.05% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 64.57 | 61.74 | 221.24(-1.05) | 209.81(-1.14) | 207.27(-0.21) | 199.4 | 23.4 | | -25 | 263(0.8) | -50 | [-37] | [-65] | [-279] | -68 | -685 | DT | -0.5 | OpenShort? | | (-123) | -7 | -811 | 1 | -20 | -1.4,17 | 30 | Sample size 15 Avg positive next hour return: 1.9%(60%) Avg negative next hour return: -3.84%(40%)
Daily Trend: %
Up Forces:
Down Forces: 61.74(daily_ema_10 -69.04%) 64.57(daily_ema_20 -67.62%)
Support Levels:
Resistance Levels: 209.81(hourly_sma_10 5.22%) 221.24(hourly_sma_20 10.95%)
|
| | | 2 | Mar/13 | 15 | 65.59 | 63.51 | 223.59(-0.72) | 212.24(-0.41) | 207.7(0.46) | 214.73 | 31.1 | | -18 | 263(-73.1) | -25 | [-25] | [-13] | [112] | -35 | -145 | DP | 0.5 | OpenShort? | | (-85) | 16 | 284 | 18 | 20 | -0.6,30 | 34 | | 3 | Mar/13 | 14 | 65.59 | 63.51 | 225.21(-0.95) | 213.11(-0.77) | 206.75(-0.56) | 209.49 | 30 | | -18 | 336(-1.8) | -50 | [-36] | [-60] | [21] | -61 | -432 | DP | 0.2 | OpenShort | | (-100) | -21 | 47 | 12 | 20 | -1,14 | 34 | | 4 | Mar/13 | 13 | 65.59 | 63.51 | 227.37(-0.83) | 214.76(-0.72) | 207.91(-0.46) | 208.63 | 29.9 | | -18 | 338(2.5) | -25 | [-31] | [-54] | [81] | -72 | -582 | DP | 0 | OpenShort | | (-115) | -17 | 251 | 5 | -20 | -1.2,8 | 34 | | 5 | Mar/13 | 12 | 65.59 | 63.51 | 229.28(-0.94) | 216.31(-0.43) | 208.88(-1.63) | 204.12 | 28.9 | | -18 | 335(10) | -50 | [-36] | [-94] | [23] | -88 | -923 | DP | -0.3 | OpenShort | | (-111) | -62 | 147 | -4 | -20 | -1.6,2 | 34 | | | | |
| 6 | Mar/13 | 11 | 65.59 | 63.51 | 231.46(-1.08) | 217.24(-1.79) | 212.35(-2.04) | 201.52 | 28.4 | | -18 | 325(18.5) | -50 | [-41] | [-137] | [-165] | -96 | -1100 | DT | -0.7 | OpenShort | | (-118) | -77 | -460 | -6 | -20 | -1.9,2 | 34 | | 7 | Mar/13 | 10 | 65.59 | 63.51 | 233.98(-0.96) | 221.2(-1.49) | 216.78(-1.22) | 210.02 | 30.2 | | -18 | 307(0.1) | -50 | [-36] | [-99] | [-97] | -88 | -803 | DT | -0.5 | HoldShort | | (-107) | -46 | -278 | -9 | -20 | -1.6,2 | 34 | | 8 | Mar/13 | 9 | 65.59 | 63.51 | 236.25(-0.99) | 224.55(-1.18) | 219.46(-0.96) | 215.29 | 31.3 | | -18 | 306(-6.1) | -50 | [-37] | [-83] | [28] | -76 | -640 | DP | -0.3 | OpenShort? | | (-101) | -36 | 98 | -6 | -20 | -1.4,9 | 34 | | 9 | Mar/12 | 15 | 66.31 | 64.4 | 238.61(-1.08) | 227.22(-1.35) | 221.6(-0.96) | 213.45 | 35.1 | | -21 | 313(-31) | -50 | [-41] | [-93] | [-150] | -78 | -770 | DT | -0.5 | HoldShort? | | (-122) | -36 | -413 | -5 | -20 | -1.7,15 | 26 | | 10 | Mar/12 | 14 | 66.31 | 64.4 | 241.22(-0.82) | 230.33(-1) | 223.74(0.72) | 221.48 | 37 | | -21 | 344(8.7) | -50 | [-32] | [-21] | [-41] | -61 | -472 | DT | -0.2 | OpenShort | | (-109) | 29 | -111 | 4 | -20 | -1.4,24 | 26 | | | | |
| 11 | Mar/12 | 13 | 66.31 | 64.4 | 243.21(-0.72) | 232.66(-0.98) | 222.14(-1.54) | 223.67 | 37.6 | | -21 | 335(7.2) | -50 | [-29] | [-109] | [0] | -58 | -683 | DT | 0.1 | OpenShort | | (-92) | -61 | 11 | 11 | -20 | -1.4,27 | 26 | | 12 | Mar/12 | 12 | 66.31 | 64.4 | 244.96(-0.77) | 234.95(-1) | 225.61(-1.75) | 223.44 | 37.5 | | -21 | 328(10.4) | -50 | [-30] | [-118] | [-50] | -64 | -765 | DT | -0.2 | OpenShort | | (-86) | -69 | -127 | 21 | -20 | -1.6,26 | 26 | | 13 | Mar/12 | 11 | 66.31 | 64.4 | 246.86(-0.76) | 237.32(-1.11) | 229.63(-1.38) | 225.96 | 38.1 | | -21 | 317(11.2) | -50 | [-30] | [-105] | [23] | -72 | -706 | DP | -0.3 | OpenShort | | (-85) | -55 | 92 | 5 | -20 | -1.6,18 | 26 | | 14 | Mar/12 | 10 | 66.31 | 64.4 | 248.76(-0.81) | 239.98(-0.94) | 232.85(-1.71) | 224.15 | 37.7 | | -21 | 306(24.1) | -25 | [-32] | [-116] | [167] | -90 | -857 | DP | -0.7 | OpenShort | | (-96) | -68 | 567 | -3 | -20 | -1.9,8 | 26 | | 15 | Mar/12 | 9 | 66.31 | 64.4 | 250.78(-0.99) | 242.25(-1.4) | 236.91(-2.58) | 213.49 | 35.1 | | -21 | 282(84.1) | -50 | [-39] | [-161] | [-478] | -128 | -1370 | DT | -2 | HoldShort? | | (-121) | -102 | -1299 | -13 | -20 | -3.2,2 | 26 | | | | |
| 16 | Mar/11 | 15 | 67.15 | 65.73 | 253.28(-0.33) | 245.68(-0.44) | 243.18(-0.45) | 241.03 | 66.4 | | -17 | 198(-120.2) | -50 | [-13] | [-42] | [-42] | -86 | -404 | DT | -0.3 | HoldShort? | | (-52) | -18 | -117 | 1 | -20 | -1.5,2 | 34 | | 17 | Mar/11 | 14 | 67.15 | 65.73 | 254.11(-0.48) | 246.76(-0.48) | 244.29(-0.29) | 243.53 | 67.3 | | -17 | 318(5.6) | -50 | [-26] | [-47] | [25] | -81 | -228 | DP | -0.1 | OpenShort | | (-33) | -16 | 70 | 4 | 12 | -1.3,2 | 34 | | 18 | Mar/11 | 13 | 67.15 | 65.73 | 255.33(-0.44) | 247.96(-0.81) | 245(-0.85) | 242.04 | 66.8 | | -17 | 312(10.4) | -50 | [-24] | [-85] | [-38] | -90 | -414 | DT | -0.4 | OpenShort | | (-60) | -46 | -113 | -3 | 5 | -1.6,0 | 34 | | 19 | Mar/11 | 12 | 67.15 | 65.73 | 256.46(-0.44) | 250(-0.84) | 247.11(-0.2) | 244.46 | 67.7 | | -17 | 302(11.8) | -50 | [-24] | [-51] | [-4] | -88 | -287 | DT | -0.3 | OpenShort | | (-47) | -11 | -17 | -1 | 20 | -1.5,0 | 34 | | 20 | Mar/11 | 11 | 67.15 | 65.73 | 257.58(-0.4) | 252.12(-0.64) | 247.59(-0.24) | 244.82 | 67.8 | | -17 | 290(10.1) | -50 | [-21] | [-47] | [-34] | -93 | -340 | DT | -0.4 | OpenShort | | (-51) | -13 | -82 | -7 | -20 | -1.7,0 | 34 | | | | |
| 21 | Mar/11 | 10 | 67.15 | 65.73 | 258.63(-0.43) | 253.76(-0.48) | 248.18(-0.42) | 246.59 | 68.5 | | -17 | 280(14) | -50 | [-23] | [-53] | [-15] | -81 | -317 | DT | -0.2 | OpenShort | | (-44) | -23 | -24 | 7 | -20 | -1.6,9 | 34 | | 22 | Mar/11 | 9 | 67.15 | 65.73 | 259.74(-0.39) | 254.98(-0.56) | 249.23(-0.67) | 247.11 | 68.7 | | -17 | 266(18.5) | -50 | [-21] | [-68] | [-89] | -86 | -384 | DT | -0.3 | OpenShort? | | (-50) | -36 | -245 | 7 | -20 | -1.8,9 | 34 | | 23 | Mar/10 | 15 | 67.58 | 66.48 | 260.75(-0.28) | 256.4(-0.44) | 250.91(-0.78) | 252.57 | 88.9 | | -11 | 248(-81.2) | -25 | [-15] | [-63] | [87] | -73 | -270 | DP | 0.3 | OpenShort? | | (-34) | -42 | 261 | 5 | -13 | -1.3,10 | 41 | | 24 | Mar/10 | 14 | 67.58 | 66.48 | 261.48(-0.53) | 257.54(-0.68) | 252.88(-1.47) | 246.88 | 86.2 | | -11 | 329(17.6) | -50 | [-31] | [-119] | [-28] | -103 | -477 | DT | -0.9 | HoldShort | | (-47) | -86 | -41 | -16 | -20 | -2.1,0 | 41 | | 25 | Mar/10 | 13 | 67.58 | 66.48 | 262.89(-0.52) | 259.3(-0.6) | 256.65(-1.03) | 247.77 | 86.6 | | -11 | 311(21.2) | -50 | [-30] | [-91] | [-80] | -108 | -446 | DT | -1.4 | HoldShort | | (-61) | -60 | -182 | -28 | -20 | -2.3,0 | 41 | | | | |
| 26 | Mar/10 | 12 | 67.58 | 66.48 | 264.25(-0.47) | 260.88(-0.23) | 259.33(-0.54) | 251.81 | 88.6 | | -11 | 290(11.7) | -50 | [-27] | [-51] | [-74] | -89 | -298 | DT | -1.2 | OpenShort | | (-52) | -31 | -166 | -21 | -20 | -2.1,14 | 41 | | 27 | Mar/10 | 11 | 67.58 | 66.48 | 265.49(-0.39) | 261.47(-0.47) | 260.73(-0.44) | 255.55 | 90.4 | | -11 | 278(-2.3) | -50 | [-23] | [-51] | [-103] | -55 | -227 | DT | -0.9 | OpenShort | | (-47) | -26 | -297 | 1 | -20 | -1.7,38 | 41 | | 28 | Mar/10 | 10 | 67.58 | 66.48 | 266.54(-0.29) | 262.7(-0.08) | 261.89(-0.12) | 262.41 | 93.7 | | -11 | 281(-8.6) | -50 | [-17] | [-20] | [-44] | -23 | -16 | DT | 0.1 | OpenShort | | (-32) | -7 | -142 | 15 | 9 | -0.7,45 | 41 | | 29 | Mar/10 | 9 | 67.58 | 66.48 | 267.32(-0.19) | 262.91(-0.05) | 262.19(0.09) | 265.72 | 95.3 | | -11 | 289(-11.4) | -25 | [-11] | [-5] | [74] | -25 | 48 | DP | 0.6 | OpenShort? | | (-27) | 5 | 198 | 10 | 20 | -0.3,33 | 41 | | 30 | Mar/9 | 15 | 67.8 | 66.87 | 267.82(-0.28) | 263.04(-0.17) | 261.96(-0.18) | 261.17 | 101.8 | | -9 | 301(-46) | -40 | [-16] | [-24] | [33] | -59 | -129 | DP | -0.1 | OpenShort? | | (-33) | -11 | 103 | -4 | -13 | -1.1,19 | 39 | | | | |
| 31 | Mar/9 | 14 | 67.8 | 66.87 | 268.57(-0.41) | 263.49(-0.38) | 262.42(0.08) | 258.81 | 100.5 | | -9 | 347(8.6) | -50 | [-24] | [-17] | [-41] | -69 | -136 | DT | -0.5 | OpenShort | | (-39) | 5 | -111 | -4 | -20 | -1.5,19 | 39 | | 32 | Mar/9 | 13 | 67.8 | 66.87 | 269.67(-0.31) | 264.5(-0.22) | 262.21(-0.49) | 261.37 | 101.9 | | -9 | 338(9.3) | -50 | [-18] | [-45] | [-38] | -54 | -212 | DT | -0.1 | OpenShort | | (-43) | -29 | -109 | 5 | -20 | -1.3,29 | 39 | | 33 | Mar/9 | 12 | 67.8 | 66.87 | 270.51(-0.23) | 265.09(-0.13) | 263.5(-0.05) | 263.9 | 103.2 | | -9 | 329(7.9) | -50 | [-14] | [-15] | [-6] | -47 | -126 | DT | 0.1 | OpenShort | | (-31) | -3 | -28 | 20 | -4 | -1.1,31 | 39 | | 34 | Mar/9 | 11 | 67.8 | 66.87 | 271.13(-0.18) | 265.42(-0.39) | 263.64(-0.18) | 264.56 | 103.6 | | -9 | 321(9.4) | -50 | [-11] | [-30] | [21] | -57 | -170 | DP | 0.2 | OpenShort | | (-26) | -11 | 47 | 3 | 20 | -1.1,21 | 39 | | 35 | Mar/9 | 10 | 67.8 | 66.87 | 271.63(-0.18) | 266.47(-0.43) | 264.13(-0.17) | 263.47 | 103 | | -9 | 311(15.3) | -20 | [-11] | [-30] | [87] | -69 | -228 | DP | -0.1 | OpenShort | | (-24) | -10 | 252 | 8 | 15 | -1.4,16 | 39 | | | | |
| 36 | Mar/9 | 9 | 67.8 | 66.87 | 272.11(-0.28) | 267.63(-0.7) | 264.57(-0.83) | 257.75 | 100 | | -9 | 296(53.2) | -50 | [-17] | [-79] | [-154] | -108 | -492 | DT | -1.2 | HoldShort? | | (-34) | -49 | -428 | -11 | -20 | -2.6,7 | 39 | | 37 | Mar/6 | 15 | 67.92 | 67.19 | 272.88(-0.08) | 269.5(-0.33) | 266.78(0.04) | 267.84 | 110.5 | | -4 | 243(-15.6) | 30 | [-5] | [-10] | [50] | -67 | -133 | RG | 0.2 | Wait? | | (-11) | 2 | 141 | 7 | 20 | -1.1,11 | 46 | | 38 | Mar/6 | 14 | 67.92 | 67.19 | 273.1(-0.04) | 270.38(-0.5) | 266.67(-0.2) | 264.56 | 108.6 | | -4 | 259(4) | -50 | [-3] | [-30] | [-40] | -92 | -315 | DT | -0.5 | OpenShort | | (-17) | -12 | -105 | -6 | -20 | -1.8,3 | 46 | | 39 | Mar/6 | 13 | 67.92 | 67.19 | 273.2(0.03) | 271.73(-0.32) | 267.21(-0.59) | 267.01 | 110 | | -4 | 255(5.2) | 0 | [2] | [-47] | [14] | -76 | -328 | RG | -0 | Wait | | (1) | -37 | 57 | -4 | -20 | -1.3,7 | 46 | | 40 | Mar/6 | 12 | 67.92 | 67.19 | 273.13(-0.06) | 272.61(-0.38) | 268.81(-0.69) | 265.68 | 109.3 | | -4 | 249(14.7) | -50 | [-4] | [-57] | [-55] | -89 | -332 | DT | -0.7 | OpenShort | | (0) | -43 | -133 | -14 | -20 | -1.7,4 | 46 | | | | |
| 41 | Mar/6 | 11 | 67.92 | 67.19 | 273.28(-0.04) | 273.65(-0.43) | 270.69(-0.56) | 268.82 | 111 | | -4 | 235(0.6) | -30 | [-3] | [-50] | [15] | -74 | -215 | DP | -0.4 | OpenShort | | (0) | -35 | 66 | -29 | -20 | -1.1,4 | 46 | | 42 | Mar/6 | 10 | 67.92 | 67.19 | 273.38(-0.03) | 274.84(-0.39) | 272.23(-0.68) | 267.28 | 110.1 | | -4 | 234(11.3) | -50 | [-2] | [-56] | [-14] | -65 | -297 | DT | -1.2 | OpenShort | | (-8) | -42 | 0 | -31 | -20 | -1.4,20 | 46 | | 43 | Mar/6 | 9 | 67.92 | 67.19 | 273.47(-0.09) | 275.92(-0.33) | 274.09(-0.78) | 267.27 | 110.1 | | -4 | 223(3.8) | -50 | [-6] | [-61] | [-124] | -47 | -287 | DT | -1.7 | OpenShort? | | (-5) | -48 | -319 | -31 | -20 | -1.5,41 | 46 | | 44 | Mar/5 | 15 | 67.88 | 67.3 | 273.72(0.12) | 276.83(0.02) | 276.25(-0.06) | 274.99 | 113.8 | | -1 | 219(-17.1) | -5 | [8] | [-0] | [-7] | 14 | -24 | DR | -0.3 | OpenShort? | | (6) | -4 | -5 | -11 | -20 | 0.3,56 | 50 | | 45 | Mar/5 | 14 | 67.88 | 67.3 | 273.39(0.18) | 276.79(0.07) | 276.41(-0.07) | 275.1 | 113.9 | | -1 | 236(-22.1) | -15 | [11] | [2] | [-25] | 28 | -49 | CR | -0.3 | HoldShort | | (15) | -4 | -57 | -9 | -20 | 0.4,68 | 50 | | | | |
| 46 | Mar/5 | 13 | 67.88 | 67.3 | 272.91(0.24) | 276.6(0.12) | 276.6(-0.31) | 276.49 | 114.6 | | -1 | 258(-14.3) | 10 | [15] | [-11] | [-4] | 46 | -46 | DR | -0 | OpenShort | | (24) | -20 | -5 | -2 | -20 | 0.8,76 | 50 | | 47 | Mar/5 | 12 | 67.88 | 67.3 | 272.27(0.24) | 276.26(0.16) | 277.46(-0.11) | 276.61 | 114.7 | | -1 | 272(-10.2) | -10 | [15] | [3] | [-23] | 47 | 12 | CR | -0.2 | HoldShort | | (28) | -7 | -60 | -6 | -20 | 0.9,74 | 50 | | 48 | Mar/5 | 11 | 67.88 | 67.3 | 271.62(0.27) | 275.81(0.41) | 277.76(0.12) | 278.08 | 115.5 | | -1 | 283(-10.1) | 50 | [17] | [26] | [33] | 56 | 107 | UT | 0.1 | OpenLong | | (32) | 8 | 95 | 19 | -20 | 1.3,73 | 50 | | 49 | Mar/5 | 10 | 67.88 | 67.3 | 270.89(0.27) | 274.68(0.38) | 277.42(0.09) | 275.75 | 114.2 | | -1 | 293(-29.8) | 35 | [17] | [23] | [-6] | 52 | 43 | CR | -0.3 | HoldShort | | (27) | 6 | -14 | 17 | -20 | 0.9,79 | 50 | | 50 | Mar/5 | 9 | 67.88 | 67.3 | 270.17(0.35) | 273.65(0.27) | 277.17(0.21) | 276.09 | 114.4 | | -1 | 323(-24.5) | -30 | [22] | [28] | [-59] | 65 | 55 | CR | -0.2 | HoldShort? | | (33) | 13 | -190 | 22 | 6 | 1,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|