|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $63.2200
MXIM Daily Change: -12.33% Daily StdDev 3.24% MXIM EMA_5_Trend: -3.05% 10Minute StdDev: $1.4629
Latest Price : $42.51(-12.33%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 54.93 | 50.99 | 46.84(-0.31) | 46.07(0.6) | 46.26(0.91) | 48.02 | -1.2 | | -31 | 32(-3.5) | -50 | [-10] | [17] | [78] | 26 | 514 | UR | 1 | SmallShort | | (-18) | 28 | 189 | 14 | 20 | 0.7,58 | 32 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.95%(100%)
Daily Trend: %
Up Forces:
Down Forces: 46.84(hourly_sma_20 -2.46%)
Support Levels: 46.07(weak_hourly_sma_10 -4.06%)
Resistance Levels: 50.99(daily_ema_10 6.18%) 54.93(daily_ema_20 14.39%)
|
| | | 2 | Mar/16 | 10 | 54.93 | 50.99 | 46.99(-0.48) | 45.79(0.06) | 45.84(0.59) | 46.62 | -1.5 | | -31 | 36(-3.8) | -50 | [-15] | [-2] | [151] | -11 | 228 | DP | 0.4 | OpenShort | | (-31) | 18 | 419 | 18 | 20 | -0.2,44 | 32 | | 3 | Mar/16 | 9 | 54.93 | 50.99 | 47.21(-0.85) | 45.76(-0.8) | 45.57(-0.63) | 43.71 | -2 | | -31 | 40(-0.2) | -50 | [-26] | [-56] | [-174] | -70 | -400 | DT | -0.8 | OpenShort? | | (-52) | -19 | -489 | -1 | -20 | -1.6,20 | 32 | | 4 | Mar/13 | 15 | 56.01 | 52.56 | 47.61(-0.46) | 46.13(0.22) | 45.86(0.51) | 47.39 | -1.7 | | -26 | 40(-8.6) | -50 | [-14] | [6] | [99] | -15 | 238 | UR | 0.7 | SmallShort? | | (-30) | 16 | 253 | 21 | 20 | -0.1,38 | 35 | | 5 | Mar/13 | 14 | 56.01 | 52.56 | 47.83(-0.72) | 46.03(-0.21) | 45.63(-0.56) | 45.56 | -2.1 | | -26 | 49(0) | -50 | [-25] | [-39] | [-18] | -64 | -149 | DT | -0 | OpenShort | | (-42) | -20 | -51 | 3 | -20 | -0.9,9 | 35 | | | | |
| 6 | Mar/13 | 13 | 56.01 | 52.56 | 48.18(-0.5) | 46.13(-0.37) | 45.89(0.32) | 45.93 | -2 | | -26 | 49(0.1) | -45 | [-17] | [-9] | [35] | -67 | -149 | DP | 0 | OpenShort | | (-45) | 11 | 92 | -0 | 20 | -0.9,6 | 35 | | 7 | Mar/13 | 12 | 56.01 | 52.56 | 48.42(-0.57) | 46.3(-0.34) | 45.74(-0.46) | 45.27 | -2.1 | | -26 | 48(1.7) | -50 | [-20] | [-36] | [-1] | -77 | -397 | DT | -0.2 | OpenShort | | (-38) | -16 | 18 | -3 | -20 | -1.3,6 | 35 | | 8 | Mar/13 | 11 | 56.01 | 52.56 | 48.7(-0.53) | 46.46(-0.92) | 45.95(-0.98) | 45.14 | -2.2 | | -26 | 47(2.6) | -50 | [-19] | [-64] | [-48] | -74 | -571 | DT | -0.3 | OpenShort | | (-38) | -34 | -147 | 6 | 0 | -1.5,14 | 35 | | 9 | Mar/13 | 10 | 56.01 | 52.56 | 48.96(-0.4) | 46.89(-0.76) | 46.4(-0.07) | 46.22 | -1.9 | | -26 | 44(1.2) | -50 | [-14] | [-28] | [-23] | -66 | -349 | DT | -0.1 | OpenShort | | (-27) | -2 | -87 | 7 | 20 | -1.2,14 | 35 | | 10 | Mar/13 | 9 | 56.01 | 52.56 | 49.16(-0.38) | 47.25(-0.74) | 46.43(0.13) | 46.87 | -1.8 | | -26 | 43(0.9) | -40 | [-13] | [-21] | [86] | -69 | -243 | DP | 0.2 | OpenShort? | | (-23) | 5 | 230 | 3 | 20 | -1.1,9 | 35 | | | | |
| 11 | Mar/12 | 15 | 56.8 | 53.3 | 49.35(-0.56) | 47.6(-1.2) | 46.37(-1.04) | 45.22 | -2.3 | | -33 | 42(3.8) | -50 | [-20] | [-76] | [-57] | -92 | -673 | DT | -0.5 | OpenShort? | | (-37) | -36 | -148 | 3 | -20 | -1.9,6 | 25 | | 12 | Mar/12 | 14 | 56.8 | 53.3 | 49.63(-0.4) | 48.18(-1) | 46.86(-0.22) | 46.31 | -2.1 | | -33 | 38(3) | -50 | [-15] | [-45] | [-52] | -87 | -463 | DT | -0.3 | OpenShort | | (-29) | -8 | -145 | 6 | -20 | -1.7,6 | 25 | | 13 | Mar/12 | 13 | 56.8 | 53.3 | 49.83(-0.3) | 48.67(-0.87) | 46.96(-0.89) | 47.4 | -1.9 | | -33 | 35(1.6) | -50 | [-11] | [-67] | [48] | -79 | -444 | DP | 0.3 | OpenShort | | (-20) | -34 | 141 | 7 | 4 | -1.4,6 | 25 | | 14 | Mar/12 | 12 | 56.8 | 53.3 | 49.98(-0.45) | 49.1(-1.07) | 47.38(-1.43) | 46.36 | -2.1 | | -33 | 34(3.7) | -50 | [-17] | [-92] | [-21] | -100 | -664 | DT | -0.6 | HoldShort | | (-26) | -54 | -28 | 11 | -20 | -2.2,5 | 25 | | 15 | Mar/12 | 11 | 56.8 | 53.3 | 50.21(-0.48) | 49.63(-1.18) | 48.07(-1.56) | 46.57 | -2.1 | | -33 | 30(4.3) | -50 | [-18] | [-100] | [-62] | -105 | -666 | DT | -1 | HoldShort | | (-29) | -59 | -143 | -3 | -20 | -2.4,5 | 25 | | | | |
| 16 | Mar/12 | 10 | 56.8 | 53.3 | 50.45(-0.42) | 50.22(-0.65) | 48.83(-1.36) | 47.65 | -1.8 | | -33 | 26(2.8) | -50 | [-16] | [-81] | [15] | -100 | -512 | BT | -0.9 | OpenLong | | (-25) | -51 | 108 | -12 | -20 | -2.2,5 | 25 | | 17 | Mar/12 | 9 | 56.8 | 53.3 | 50.66(-0.51) | 50.55(-0.76) | 49.5(-1.73) | 46.85 | -2 | | -33 | 23(8) | -50 | [-19] | [-98] | [-144] | -133 | -704 | DT | -2.3 | HoldShort? | | (-32) | -65 | -335 | -31 | -20 | -3.3,0 | 25 | | 18 | Mar/11 | 15 | 57.82 | 54.49 | 50.92(-0.16) | 50.94(-0.17) | 50.37(-0.87) | 49.48 | -1.9 | | -29 | 15(-7.4) | -50 | [-6] | [-47] | [-31] | -95 | -315 | DT | -1.2 | HoldShort? | | (-17) | -33 | -39 | -28 | -20 | -1.9,3 | 28 | | 19 | Mar/11 | 14 | 57.82 | 54.49 | 51(-0.44) | 51.03(-0.07) | 50.81(-0.75) | 49.79 | -1.8 | | -29 | 22(-2.1) | -50 | [-18] | [-47] | [-42] | -65 | -73 | DT | -1.1 | OpenShort | | (-8) | -31 | -77 | -22 | -20 | -1.2,15 | 28 | | 20 | Mar/11 | 13 | 57.82 | 54.49 | 51.23(-0.31) | 51.06(-0.07) | 51.19(-0.82) | 50.41 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-48] | [-33] | -40 | -90 | DT | -0.7 | OpenShort | | (-26) | -34 | -72 | -17 | -20 | -0.8,30 | 28 | | | | |
| 21 | Mar/11 | 12 | 57.82 | 54.49 | 51.39(-0.33) | 51.09(0.02) | 51.61(0.04) | 50.99 | -1.6 | | -29 | 28(-2.4) | -50 | [-14] | [-11] | [-10] | -10 | 146 | DT | -0.5 | OpenShort | | (-17) | 2 | -26 | -1 | -17 | -0.3,48 | 28 | | 22 | Mar/11 | 11 | 57.82 | 54.49 | 51.56(-0.27) | 51.08(0.17) | 51.59(0.16) | 51.2 | -1.5 | | -29 | 30(-2.3) | -50 | [-11] | [-2] | [-21] | 1 | 137 | DT | -0.3 | OpenShort | | (-21) | 7 | -60 | -0 | -15 | -0.3,58 | 28 | | 23 | Mar/11 | 10 | 57.82 | 54.49 | 51.7(-0.25) | 51(0.27) | 51.51(0.53) | 51.69 | -1.4 | | -29 | 33(-2.7) | -50 | [-10] | [16] | [7] | 12 | 253 | UR | 0.1 | SmallShort | | (-15) | 22 | 0 | 23 | 20 | -0,62 | 28 | | 24 | Mar/11 | 9 | 57.82 | 54.49 | 51.83(-0.28) | 50.86(0.16) | 51.24(0.6) | 51.69 | -1.4 | | -29 | 35(-2) | -50 | [-12] | [16] | [-23] | -7 | 256 | RG | 0.3 | Wait? | | (-17) | 25 | -98 | 19 | 20 | -0.1,46 | 28 | | 25 | Mar/10 | 15 | 58.55 | 55.33 | 51.97(-0.19) | 50.78(0.19) | 50.93(0.7) | 52.51 | -1.5 | | -25 | 37(-7.1) | -40 | [-8] | [26] | [88] | 2 | 342 | UR | 1 | SmallShort? | | (-13) | 29 | 203 | 25 | 20 | 0.3,44 | 30 | | | | |
| 26 | Mar/10 | 14 | 58.55 | 55.33 | 52.07(-0.47) | 50.68(-0.2) | 50.57(0.01) | 50.87 | -1.9 | | -25 | 44(-3.1) | -50 | [-21] | [-15] | [10] | -56 | 99 | DP | 0.2 | OpenShort | | (-22) | 0 | 11 | 7 | 20 | -0.7,12 | 30 | | 27 | Mar/10 | 13 | 58.55 | 55.33 | 52.32(-0.47) | 50.78(-0.25) | 50.56(0.15) | 50.78 | -1.9 | | -25 | 47(-2.5) | -50 | [-21] | [-10] | [23] | -64 | 65 | DP | 0.1 | OpenShort | | (-33) | 7 | 56 | 2 | 20 | -0.8,6 | 30 | | 28 | Mar/10 | 12 | 58.55 | 55.33 | 52.57(-0.54) | 50.91(-0.13) | 50.48(-0.01) | 50.33 | -2 | | -25 | 50(-1.8) | -50 | [-24] | [-15] | [3] | -74 | -55 | DP | -0.1 | OpenShort | | (-35) | -0 | 20 | 1 | -20 | -1.1,4 | 30 | | 29 | Mar/10 | 11 | 58.55 | 55.33 | 52.85(-0.6) | 50.97(-0.81) | 50.49(-0.27) | 50.17 | -2.1 | | -25 | 52(-1.3) | -50 | [-26] | [-42] | [-17] | -77 | -138 | DT | -0.2 | HoldShort | | (-37) | -12 | -67 | 4 | 20 | -1.3,6 | 30 | | 30 | Mar/10 | 10 | 58.55 | 55.33 | 53.17(-0.58) | 51.39(-0.58) | 50.63(-0.32) | 50.71 | -1.9 | | -25 | 53(-0.6) | -50 | [-25] | [-39] | [-1] | -71 | -112 | DT | 0 | OpenShort | | (-35) | -14 | -14 | 6 | 20 | -1.1,7 | 30 | | | | |
| 31 | Mar/10 | 9 | 58.55 | 55.33 | 53.48(-0.54) | 51.69(-0.67) | 50.79(-0.41) | 50.82 | -1.9 | | -25 | 54(-0.2) | -50 | [-24] | [-44] | [20] | -76 | -195 | DP | 0 | OpenShort? | | (-38) | -18 | 56 | 3 | 16 | -1.2,4 | 30 | | 32 | Mar/9 | 15 | 59.07 | 55.78 | 53.77(-0.6) | 52.04(-0.7) | 51(-0.64) | 50.37 | -2.2 | | -31 | 54(-2) | -50 | [-26] | [-60] | [-6] | -90 | -323 | DT | -0.3 | HoldShort? | | (-38) | -28 | 1 | -5 | -20 | -1.6,0 | 24 | | 33 | Mar/9 | 14 | 59.07 | 55.78 | 54.09(-0.69) | 52.41(-0.73) | 51.33(-0.26) | 50.36 | -2.2 | | -31 | 56(2.4) | -50 | [-32] | [-47] | [-31] | -90 | -227 | DT | -0.4 | OpenShort | | (-40) | -12 | -63 | -3 | -20 | -1.7,3 | 24 | | 34 | Mar/9 | 13 | 59.07 | 55.78 | 54.47(-0.58) | 52.79(-0.71) | 51.46(-1.32) | 50.87 | -2.1 | | -31 | 53(2.4) | -50 | [-27] | [-95] | [-36] | -85 | -474 | DT | -0.3 | OpenShort | | (-43) | -61 | -82 | 1 | -20 | -1.7,8 | 24 | | 35 | Mar/9 | 12 | 59.07 | 55.78 | 54.79(-0.53) | 53.17(-0.54) | 52.15(-0.82) | 51.54 | -1.9 | | -31 | 51(2.8) | -50 | [-25] | [-67] | [-18] | -76 | -348 | DT | -0.3 | OpenShort | | (-35) | -38 | -36 | 13 | -20 | -1.6,14 | 24 | | | | |
| 36 | Mar/9 | 11 | 59.07 | 55.78 | 55.08(-0.46) | 53.46(-0.73) | 52.58(-0.95) | 51.84 | -1.8 | | -31 | 48(3.6) | -50 | [-21] | [-77] | [-13] | -82 | -425 | DT | -0.4 | OpenShort | | (-33) | -44 | -23 | -4 | -20 | -1.7,11 | 24 | | 37 | Mar/9 | 10 | 59.07 | 55.78 | 55.33(-0.39) | 53.85(-0.71) | 53.08(-0.76) | 52.03 | -1.8 | | -31 | 45(4) | -50 | [-18] | [-66] | [34] | -87 | -452 | DP | -0.6 | OpenShort | | (-30) | -35 | 123 | 3 | -20 | -1.9,11 | 24 | | 38 | Mar/9 | 9 | 59.07 | 55.78 | 55.55(-0.46) | 54.23(-0.92) | 53.49(-1.18) | 51.03 | -2 | | -31 | 41(9.4) | -50 | [-21] | [-92] | [-146] | -115 | -688 | DT | -1.5 | HoldShort? | | (-30) | -55 | -381 | -9 | -20 | -2.8,5 | 24 | | 39 | Mar/6 | 15 | 59.73 | 56.72 | 55.81(-0.14) | 54.73(-0.4) | 54.13(-0.1) | 54.32 | -1.6 | | -30 | 31(-4.1) | -45 | [-7] | [-22] | [28] | -71 | -186 | DP | 0.2 | OpenShort? | | (-13) | -5 | 72 | 9 | 20 | -1.2,9 | 28 | | 40 | Mar/6 | 14 | 59.73 | 56.72 | 55.89(-0.21) | 54.95(-0.58) | 54.19(-0.27) | 53.7 | -1.8 | | -30 | 35(3.2) | -50 | [-11] | [-40] | [-27] | -95 | -266 | DT | -0.4 | OpenShort | | (-13) | -15 | -74 | 2 | -20 | -1.9,3 | 28 | | | | |
| 41 | Mar/6 | 13 | 59.73 | 56.72 | 56.01(-0.13) | 55.27(-0.41) | 54.33(-0.53) | 54.34 | -1.6 | | -30 | 32(1.8) | -50 | [-7] | [-48] | [9] | -87 | -303 | DP | 0 | OpenShort | | (-10) | -29 | 34 | 5 | -20 | -1.6,3 | 28 | | 42 | Mar/6 | 12 | 59.73 | 56.72 | 56.08(-0.23) | 55.5(-0.5) | 54.62(-0.66) | 54.05 | -1.7 | | -30 | 30(1.9) | -50 | [-12] | [-59] | [-12] | -98 | -304 | DT | -0.6 | OpenShort | | (-11) | -36 | -21 | 4 | -20 | -2,2 | 28 | | 43 | Mar/6 | 11 | 59.73 | 56.72 | 56.21(-0.3) | 55.78(-0.64) | 54.98(-0.65) | 54.23 | -1.6 | | -30 | 28(2.7) | -50 | [-16] | [-63] | [-21] | -101 | -232 | DT | -0.8 | HoldShort | | (-15) | -35 | -44 | -7 | -20 | -2.1,2 | 28 | | 44 | Mar/6 | 10 | 59.73 | 56.72 | 56.38(-0.25) | 56.14(-0.48) | 55.34(-0.66) | 54.61 | -1.5 | | -30 | 26(0.4) | -50 | [-14] | [-59] | [-3] | -101 | -237 | BT | -0.8 | OpenLong | | (-17) | -36 | 18 | -10 | -20 | -2.1,2 | 28 | | 45 | Mar/6 | 9 | 59.73 | 56.72 | 56.52(-0.34) | 56.41(-0.52) | 55.71(-0.88) | 54.45 | -1.6 | | -30 | 25(4.1) | -50 | [-18] | [-73] | [-64] | -110 | -267 | DT | -1.5 | HoldShort? | | (-18) | -48 | -150 | -19 | -20 | -2.4,0 | 28 | | | | |
| 46 | Mar/5 | 15 | 60.21 | 57.34 | 56.71(-0.14) | 56.7(-0.2) | 56.2(-0.31) | 55.78 | -1.4 | | -28 | 21(0.1) | -50 | [-8] | [-31] | [-11] | -80 | -106 | DT | -0.6 | HoldShort? | | (-15) | -17 | -7 | -17 | -20 | -1.3,3 | 28 | | 47 | Mar/5 | 14 | 60.21 | 57.34 | 56.79(-0.13) | 56.81(-0.08) | 56.37(-0.37) | 55.84 | -1.3 | | -28 | 21(0.9) | -50 | [-7] | [-30] | [-20] | -72 | -137 | DT | -0.8 | OpenShort | | (-9) | -20 | -23 | -22 | -20 | -1.4,13 | 28 | | 48 | Mar/5 | 13 | 60.21 | 57.34 | 56.86(-0.04) | 56.86(-0.04) | 56.58(-0.63) | 56.04 | -1.3 | | -28 | 20(0.6) | -50 | [-2] | [-42] | [-24] | -52 | -242 | DT | -0.8 | OpenShort | | (-8) | -34 | -45 | -17 | -20 | -1.3,31 | 28 | | 49 | Mar/5 | 12 | 60.21 | 57.34 | 56.88(-0.01) | 56.88(0.09) | 56.94(-0.29) | 56.44 | -1.2 | | -28 | 20(0.1) | -50 | [-1] | [-20] | [-25] | -29 | -136 | DT | -0.8 | OpenShort | | (1) | -16 | -53 | -10 | -20 | -0.7,39 | 28 | | 50 | Mar/5 | 11 | 60.21 | 57.34 | 56.88(0.03) | 56.83(0.15) | 57.11(-0.17) | 56.92 | -1 | | -28 | 20(-0.6) | -35 | [2] | [-11] | [9] | -5 | -52 | RG | -0.3 | Wait | | (3) | -9 | 33 | -2 | -20 | 0.1,43 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|