|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $57.4000 One month high (close): $70.4050
MNST Daily Change: -7.81% Daily StdDev 2.68% MNST EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $57.46(-7.81%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 64.97 | 63.03 | 58.98(-0.22) | 59.38(-0.02) | 59.29(0.66) | 58.95 | -1.6 | | -16 | 30(-2.8) | -50 | [-8] | [10] | [-12] | -3 | 137 | RG | -0.3 | Wait | | (10) | 25 | -22 | -2 | -20 | -0,47 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.98(hourly_sma_20 0.05%) 59.38(hourly_sma_10 0.73%) 63.03(daily_ema_10 6.92%) 64.97(daily_ema_20 10.21%)
|
| | | 2 | Mar/16 | 13 | 64.97 | 63.03 | 59.11(-0.19) | 59.39(-0.06) | 58.9(-0.82) | 59.08 | -1.6 | | -16 | 33(-3.1) | -50 | [-7] | [-45] | [-15] | 7 | -16 | DT | 0.1 | OpenShort | | (-22) | -31 | -43 | 7 | -20 | -0,57 | 40 | | 3 | Mar/16 | 12 | 64.97 | 63.03 | 59.22(-0.21) | 59.43(-0.04) | 59.39(-0.07) | 59.34 | -1.5 | | -16 | 36(-3.6) | -50 | [-8] | [-17] | [-47] | 8 | 93 | DT | -0 | OpenShort | | (-19) | -3 | -150 | 16 | 5 | 0.1,55 | 40 | | 4 | Mar/16 | 11 | 64.97 | 63.03 | 59.35(-0.16) | 59.45(0.42) | 59.43(0.14) | 60.26 | -1.3 | | -16 | 39(-3) | -45 | [-6] | [-0] | [77] | 3 | 225 | UR | 0.6 | SmallShort | | (-13) | 5 | 236 | -12 | 5 | 0.6,38 | 40 | | 5 | Mar/16 | 10 | 64.97 | 63.03 | 59.45(-0.28) | 59.2(0.07) | 59.35(-0.21) | 58.84 | -1.6 | | -16 | 42(-2.9) | -50 | [-10] | [-21] | [101] | -14 | -13 | DP | -0.3 | OpenShort | | (-29) | -8 | 320 | -2 | -20 | -0.4,46 | 40 | | | | |
| 6 | Mar/16 | 9 | 64.97 | 63.03 | 59.62(-0.46) | 59.16(-0.39) | 59.47(-0.69) | 56.98 | -2.1 | | -16 | 45(-2.5) | -50 | [-17] | [-49] | [-256] | -41 | -330 | DT | -1.5 | OpenShort? | | (-46) | -26 | -722 | -9 | -20 | -1.6,49 | 40 | | 7 | Mar/13 | 15 | 65.61 | 63.81 | 59.9(-0.19) | 59.39(0.61) | 59.88(0.69) | 61.51 | -1.2 | | -12 | 48(-14.7) | -50 | [-7] | [33] | [120] | 40 | 408 | UR | 0.9 | SmallShort? | | (-8) | 26 | 320 | 21 | 20 | 0.9,67 | 43 | | 8 | Mar/13 | 14 | 65.61 | 63.81 | 60.01(-0.52) | 59.03(0.24) | 59.88(-0) | 59.57 | -1.8 | | -12 | 63(-4.2) | -50 | [-21] | [-3] | [-12] | -9 | 144 | DT | 0 | OpenShort | | (-37) | 0 | -44 | 9 | 15 | -0.2,46 | 43 | | 9 | Mar/13 | 13 | 65.61 | 63.81 | 60.32(-0.36) | 58.89(0.25) | 59.47(0.71) | 59.84 | -1.7 | | -12 | 67(-3.7) | -50 | [-15] | [28] | [27] | -14 | 141 | UR | 0.2 | SmallShort | | (-50) | 29 | 63 | 9 | 20 | -0.2,41 | 43 | | 10 | Mar/13 | 12 | 65.61 | 63.81 | 60.54(-0.39) | 58.74(0.29) | 59.05(0.36) | 59.46 | -1.8 | | -12 | 70(-2) | -40 | [-16] | [14] | [26] | -24 | 17 | UR | 0.2 | SmallShort | | (-40) | 15 | 70 | 8 | 20 | -0.4,36 | 43 | | | | |
| 11 | Mar/13 | 11 | 65.61 | 63.81 | 60.78(-0.38) | 58.57(-0.43) | 58.84(-0.09) | 59.04 | -1.9 | | -12 | 72(-0.6) | -50 | [-15] | [-18] | [-8] | -36 | -143 | DT | 0.1 | OpenShort | | (-43) | -4 | -65 | 13 | 20 | -0.7,32 | 43 | | 12 | Mar/13 | 10 | 65.61 | 63.81 | 61.01(-0.34) | 58.82(-0.34) | 58.9(0.52) | 59.43 | -1.8 | | -12 | 73(-1.7) | -50 | [-14] | [8] | [5] | -42 | -66 | UR | 0.2 | SmallShort | | (-37) | 21 | -28 | 11 | 20 | -0.6,23 | 43 | | 13 | Mar/13 | 9 | 65.61 | 63.81 | 61.22(-0.38) | 59.02(-0.37) | 58.6(0.5) | 59.6 | -1.8 | | -12 | 75(-0.5) | -40 | [-15] | [7] | [118] | -49 | -52 | UR | 0.4 | SmallShort? | | (-32) | 20 | 318 | 7 | 20 | -0.6,16 | 43 | | 14 | Mar/12 | 15 | 65.97 | 63.86 | 61.46(-0.48) | 59.24(-0.76) | 58.31(-0.22) | 57.73 | -2.4 | | -20 | 75(4.3) | -50 | [-19] | [-40] | [-38] | -75 | -435 | DT | -0.2 | OpenShort? | | (-56) | -9 | -114 | 5 | -12 | -1.4,10 | 33 | | 15 | Mar/12 | 14 | 65.97 | 63.86 | 61.76(-0.28) | 59.69(-0.65) | 58.44(0.25) | 58.41 | -2.2 | | -20 | 71(3.4) | -50 | [-13] | [-17] | [-50] | -74 | -383 | DT | -0 | OpenShort | | (-46) | 11 | -150 | 7 | -19 | -1.4,11 | 33 | | | | |
| 16 | Mar/12 | 13 | 65.97 | 63.86 | 61.94(-0.18) | 60.08(-0.53) | 58.3(-0.76) | 59.32 | -1.9 | | -20 | 68(2.2) | -15 | [-8] | [-59] | [83] | -69 | -424 | DP | 0.4 | OpenShort | | (-21) | -34 | 235 | 11 | 20 | -1.1,9 | 33 | | 17 | Mar/12 | 12 | 65.97 | 63.86 | 62.05(-0.33) | 60.4(-0.97) | 58.75(-1.18) | 57.93 | -2.3 | | -20 | 65(5.7) | -50 | [-15] | [-89] | [-18] | -90 | -644 | DT | -0.4 | OpenShort | | (-31) | -53 | -39 | 12 | -20 | -1.8,5 | 33 | | 18 | Mar/12 | 11 | 65.97 | 63.86 | 62.25(-0.35) | 60.99(-1.24) | 59.45(-1.2) | 58.16 | -2.3 | | -20 | 60(6.4) | -50 | [-16] | [-96] | [-18] | -96 | -637 | DT | -0.6 | OpenShort | | (-31) | -54 | -35 | -7 | -20 | -2,4 | 33 | | 19 | Mar/12 | 10 | 65.97 | 63.86 | 62.47(-0.3) | 61.76(-0.92) | 60.17(-1.28) | 58.37 | -2.2 | | -20 | 53(7) | -50 | [-14] | [-92] | [20] | -101 | -669 | BT | -1 | OpenLong | | (-34) | -57 | 111 | -9 | -20 | -2.2,4 | 33 | | 20 | Mar/12 | 9 | 65.97 | 63.86 | 62.66(-0.35) | 62.33(-1.04) | 60.95(-1.48) | 57.72 | -2.4 | | -20 | 46(12.7) | -50 | [-16] | [-104] | [-233] | -127 | -799 | DT | -2 | HoldShort? | | (-36) | -66 | -615 | -20 | -20 | -3.1,1 | 33 | | | | |
| 21 | Mar/11 | 15 | 66.6 | 64.55 | 62.88(-0.05) | 62.99(-0.34) | 61.86(-0.31) | 61.58 | -1.8 | | -17 | 34(-10.9) | -50 | [-2] | [-29] | [-0] | -76 | -223 | DT | -0.2 | HoldShort? | | (-5) | -14 | 24 | -8 | -20 | -1.1,2 | 36 | | 22 | Mar/11 | 14 | 66.6 | 64.55 | 62.91(-0.34) | 63.21(-0.32) | 62.05(-0.78) | 61.43 | -1.8 | | -17 | 44(0) | -50 | [-17] | [-57] | [-30] | -74 | -168 | DT | -0.5 | OpenShort | | (-6) | -38 | -54 | -10 | -20 | -1.2,6 | 36 | | 23 | Mar/11 | 13 | 66.6 | 64.55 | 63.13(-0.24) | 63.41(-0.41) | 62.54(-1.26) | 61.77 | -1.7 | | -17 | 44(-0.7) | -50 | [-12] | [-82] | [-37] | -67 | -258 | DT | -0.6 | OpenShort | | (-32) | -62 | -77 | -18 | -20 | -1.1,11 | 36 | | 24 | Mar/11 | 12 | 66.6 | 64.55 | 63.28(-0.22) | 63.67(-0.24) | 63.34(-0.59) | 62.26 | -1.5 | | -17 | 45(-1.1) | -50 | [-11] | [-44] | [-14] | -53 | -124 | DT | -0.8 | OpenShort | | (-21) | -29 | -2 | -26 | -20 | -0.8,17 | 36 | | 25 | Mar/11 | 11 | 66.6 | 64.55 | 63.42(-0.23) | 63.82(0.04) | 63.72(-0.6) | 62.27 | -1.5 | | -17 | 46(-0.8) | -50 | [-11] | [-38] | [-34] | -43 | -140 | DT | -1.1 | OpenShort | | (-24) | -30 | -42 | -35 | -20 | -0.9,30 | 36 | | | | |
| 26 | Mar/11 | 10 | 66.6 | 64.55 | 63.57(-0.21) | 63.79(0.14) | 64.11(-0.38) | 62.54 | -1.4 | | -17 | 47(-0.6) | -50 | [-10] | [-24] | [-82] | -12 | -103 | DT | -1.2 | OpenShort | | (-22) | -19 | -201 | -10 | -20 | -0.8,58 | 36 | | 27 | Mar/11 | 9 | 66.6 | 64.55 | 63.7(-0.12) | 63.7(0.29) | 64.36(0.11) | 63.85 | -1 | | -17 | 48(-0.7) | -50 | [-6] | [5] | [-99] | 25 | 94 | RG | -0.4 | Wait? | | (-13) | 5 | -287 | 5 | -20 | 0.1,72 | 36 | | 28 | Mar/10 | 15 | 66.98 | 64.97 | 63.78(0.08) | 63.51(0.51) | 64.29(0.45) | 65.78 | -0.5 | | -13 | 48(-7.4) | -5 | [4] | [35] | [98] | 63 | 327 | RG | 1.1 | SmallShort? | | (5) | 22 | 249 | 20 | 20 | 1.5,75 | 42 | | 29 | Mar/10 | 14 | 66.98 | 64.97 | 63.73(-0.23) | 63.18(0.3) | 64(0.11) | 64.15 | -1.1 | | -13 | 56(-5.9) | -50 | [-12] | [10] | [1] | 18 | 212 | UR | 0.1 | SmallShort | | (-6) | 6 | -11 | 8 | 20 | 0.3,60 | 42 | | 30 | Mar/10 | 13 | 66.98 | 64.97 | 63.88(-0.22) | 62.99(0.34) | 63.93(0.72) | 64.22 | -1 | | -13 | 62(-6.1) | -50 | [-12] | [44] | [28] | 9 | 269 | UR | 0.2 | SmallShort | | (-23) | 39 | 68 | 6 | 20 | 0.2,54 | 42 | | | | |
| 31 | Mar/10 | 12 | 66.98 | 64.97 | 64.02(-0.3) | 62.78(0.26) | 63.48(0.69) | 63.78 | -1.2 | | -13 | 68(-5.7) | -50 | [-16] | [39] | [21] | 3 | 219 | UR | 0.2 | SmallShort | | (-28) | 37 | 40 | 14 | 20 | -0.1,55 | 42 | | 32 | Mar/10 | 11 | 66.98 | 64.97 | 64.21(-0.33) | 62.62(-0.35) | 63.05(0.5) | 63.52 | -1.3 | | -13 | 73(-5.7) | -50 | [-18] | [12] | [-23] | -5 | 139 | RG | 0.2 | Wait | | (-32) | 27 | -125 | 25 | 20 | -0.4,55 | 42 | | 33 | Mar/10 | 10 | 66.98 | 64.97 | 64.42(-0.3) | 62.84(-0.07) | 62.74(0.6) | 64.34 | -1 | | -13 | 79(-4.4) | -50 | [-16] | [25] | [47] | -8 | 237 | UR | 0.8 | SmallShort | | (-28) | 32 | 84 | 26 | 20 | -0,42 | 42 | | 34 | Mar/10 | 9 | 66.98 | 64.97 | 64.62(-0.32) | 62.89(-0.21) | 62.37(0.52) | 63.79 | -1.2 | | -13 | 84(-1.8) | -40 | [-17] | [17] | [112] | -40 | 117 | UR | 0.6 | SmallShort? | | (-35) | 28 | 291 | 16 | 20 | -0.4,20 | 42 | | 35 | Mar/9 | 15 | 67.13 | 65 | 64.82(-0.41) | 63.02(-0.51) | 62.05(-0.05) | 61.95 | -1.9 | | -22 | 85(1.6) | -50 | [-22] | [-31] | [15] | -80 | -223 | DP | -0 | OpenShort? | | (-48) | -3 | 49 | 2 | -16 | -1.3,3 | 34 | | | | |
| 36 | Mar/9 | 14 | 67.13 | 65 | 65.09(-0.47) | 63.34(-0.58) | 62.08(-0.18) | 61.64 | -2 | | -22 | 84(4) | -50 | [-28] | [-44] | [-22] | -86 | -269 | DT | -0.2 | OpenShort | | (-43) | -11 | -52 | 5 | -20 | -1.5,2 | 34 | | 37 | Mar/9 | 13 | 67.13 | 65 | 65.4(-0.41) | 63.71(-0.51) | 62.19(-1.19) | 61.97 | -1.9 | | -22 | 80(4.7) | -50 | [-25] | [-102] | [-33] | -87 | -451 | DT | -0.1 | OpenShort | | (-46) | -72 | -81 | 5 | -20 | -1.6,3 | 34 | | 38 | Mar/9 | 12 | 67.13 | 65 | 65.67(-0.34) | 64.04(-0.36) | 62.94(-0.74) | 62.49 | -1.7 | | -22 | 75(4.9) | -50 | [-21] | [-69] | [10] | -87 | -384 | DP | -0.2 | OpenShort | | (-38) | -45 | 49 | 9 | -20 | -1.6,3 | 34 | | 39 | Mar/9 | 11 | 67.13 | 65 | 65.9(-0.32) | 64.27(-0.76) | 63.41(-0.92) | 62.18 | -1.8 | | -22 | 70(7.3) | -50 | [-19] | [-92] | [-4] | -100 | -504 | BT | -0.7 | OpenLong | | (-37) | -55 | 11 | -15 | -20 | -2,0 | 34 | | 40 | Mar/9 | 10 | 67.13 | 65 | 66.11(-0.28) | 64.76(-0.78) | 64(-0.94) | 62.11 | -1.9 | | -22 | 63(9.3) | -50 | [-17] | [-93] | [-17] | -101 | -581 | DT | -1.1 | HoldShort | | (-35) | -57 | -16 | -8 | -20 | -2.4,9 | 34 | | | | |
| 41 | Mar/9 | 9 | 67.13 | 65 | 66.3(-0.25) | 65.27(-0.81) | 64.61(-0.94) | 62.21 | -1.8 | | -22 | 54(10.9) | -50 | [-15] | [-94] | [-190] | -114 | -610 | DT | -1.7 | HoldShort? | | (-27) | -57 | -523 | -17 | -20 | -2.9,9 | 34 | | 42 | Mar/6 | 15 | 67.51 | 65.66 | 66.47(0.04) | 65.8(-0.31) | 65.22(0.13) | 65.71 | -0.8 | | -18 | 43(-10.2) | 25 | [2] | [-5] | [50] | -56 | -115 | RG | 0.4 | Wait? | | (0) | 8 | 134 | 1 | 20 | -0.7,12 | 40 | | 43 | Mar/6 | 14 | 67.51 | 65.66 | 66.44(0.07) | 66.01(-0.51) | 65.13(-0.01) | 64.82 | -1.1 | | -18 | 53(-4.4) | -45 | [5] | [-22] | [-18] | -77 | -292 | DR | -0.2 | HoldShort | | (-3) | -1 | -47 | -6 | -11 | -1.3,6 | 40 | | 44 | Mar/6 | 13 | 67.51 | 65.66 | 66.39(0.12) | 66.35(-0.42) | 65.14(-0.59) | 65.13 | -1 | | -18 | 57(-1.8) | -45 | [9] | [-58] | [-7] | -62 | -383 | DR | -0 | OpenShort | | (11) | -42 | -5 | -8 | -20 | -0.9,11 | 40 | | 45 | Mar/6 | 12 | 67.51 | 65.66 | 66.31(0.06) | 66.63(-0.31) | 65.53(-0.61) | 65.16 | -1 | | -18 | 59(-0.6) | -50 | [4] | [-57] | [-16] | -58 | -323 | DR | -0.3 | OpenShort | | (14) | -43 | -21 | -11 | -20 | -0.8,12 | 40 | | | | |
| 46 | Mar/6 | 11 | 67.51 | 65.66 | 66.27(0.04) | 66.84(-0.36) | 65.93(-0.67) | 65.3 | -0.9 | | -18 | 60(-0.9) | -50 | [3] | [-63] | [-10] | -59 | -299 | DR | -0.4 | OpenShort | | (8) | -47 | 6 | -33 | -20 | -0.7,9 | 40 | | 47 | Mar/6 | 10 | 67.51 | 65.66 | 66.24(0.03) | 67.08(-0.32) | 66.38(-0.74) | 65.26 | -0.9 | | -18 | 61(0.3) | -50 | [2] | [-67] | [6] | -39 | -304 | RG | -0.8 | SmallLong | | (3) | -52 | 64 | -30 | -20 | -0.7,29 | 40 | | 48 | Mar/6 | 9 | 67.51 | 65.66 | 66.22(-0.05) | 67.3(-0.33) | 66.88(-1) | 64.84 | -1.1 | | -18 | 60(-0.4) | -50 | [-4] | [-87] | [-125] | -24 | -354 | DT | -1.4 | OpenShort? | | (2) | -70 | -327 | -8 | -20 | -1,51 | 40 | | 49 | Mar/5 | 15 | 67.68 | 65.96 | 66.26(0.19) | 67.52(0.08) | 67.55(-0.26) | 67.08 | -0.3 | | -16 | 61(-1.2) | -35 | [13] | [-15] | [-7] | 40 | -64 | DR | -0.3 | OpenShort? | | (12) | -18 | -15 | 13 | -20 | 0.6,75 | 42 | | 50 | Mar/5 | 14 | 67.68 | 65.96 | 66.13(0.21) | 67.47(0.22) | 67.73(-0.02) | 67.18 | -0.2 | | -16 | 62(-1.8) | -35 | [15] | [7] | [-20] | 52 | 3 | CR | -0.4 | HoldShort | | (20) | -1 | -51 | 17 | -20 | 0.7,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|