|
|
| ^ MDT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
MDT Trading Signals: Hourly Price Forecast and Prediction(Medtronic plc)
One month low (close): $77.4300 One month high (close): $113.8600
MDT Daily Change: -12.82% Daily StdDev 2.71% MDT EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $77.43(-12.82%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| MDT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 100.37 | 93.06 | 85.81(-0.64) | 83.29(-0.36) | 82.15(-0.51) | 82.27 | -1.8 | | -37 | 39(-1.7) | -40 | [-24] | [-55] | [99] | -59 | -194 | DP | 0 | OpenShort | | (-56) | -19 | 304 | -10 | -10 | -0.9,14 | 24 | Sample size 50 Avg positive next hour return: 1.6%(54%) Avg negative next hour return: -1.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.29(hourly_sma_10 1.24%) 85.81(hourly_sma_20 4.3%) 93.06(daily_ema_10 13.12%) 100.37(daily_ema_20 22%)
|
| | | 2 | Mar/16 | 10 | 100.37 | 93.06 | 86.37(-0.78) | 83.59(-0.82) | 82.57(-0.88) | 79.51 | -2.1 | | -37 | 41(0.6) | -50 | [-29] | [-78] | [0] | -80 | -554 | DT | -0.8 | HoldShort | | (-75) | -33 | 45 | -5 | -20 | -1.7,13 | 24 | | 3 | Mar/16 | 9 | 100.37 | 93.06 | 87.05(-0.84) | 84.28(-0.99) | 83.3(-0.84) | 79.11 | -2.1 | | -37 | 40(3.4) | -50 | [-31] | [-80] | [-252] | -84 | -644 | DT | -1 | OpenShort? | | (-75) | -31 | -699 | -5 | -20 | -2,16 | 24 | | 4 | Mar/13 | 15 | 102.41 | 95.69 | 87.79(-0.34) | 85.12(-0.09) | 84.01(0.25) | 85.96 | -1.8 | | -35 | 37(-7.1) | -40 | [-13] | [-8] | [81] | -30 | -41 | DP | 0.5 | OpenShort? | | (-42) | 9 | 213 | 19 | 20 | -0.5,33 | 28 | | 5 | Mar/13 | 14 | 102.41 | 95.69 | 88.09(-0.64) | 85.19(-0.27) | 83.8(-0.75) | 83.92 | -2.1 | | -35 | 44(0.1) | -50 | [-29] | [-60] | [-17] | -66 | -236 | DT | 0 | OpenShort | | (-42) | -34 | -45 | 8 | -20 | -1.1,12 | 28 | | | | |
| 6 | Mar/13 | 13 | 102.41 | 95.69 | 88.66(-0.5) | 85.42(-0.27) | 84.43(-0.21) | 84.35 | -2 | | -35 | 44(0.2) | -50 | [-23] | [-34] | [40] | -70 | -260 | DP | -0 | OpenShort | | (-57) | -10 | 124 | 4 | -20 | -1.1,8 | 28 | | 7 | Mar/13 | 12 | 102.41 | 95.69 | 89.1(-0.58) | 85.65(-0.49) | 84.61(-0.76) | 83.18 | -2.1 | | -35 | 44(2.1) | -50 | [-26] | [-64] | [10] | -86 | -459 | DP | -0.4 | OpenShort | | (-52) | -34 | 57 | -5 | -20 | -1.5,2 | 28 | | 8 | Mar/13 | 11 | 102.41 | 95.69 | 89.62(-0.57) | 86.07(-1.08) | 85.26(-1.13) | 82.64 | -2.2 | | -35 | 42(3.6) | -50 | [-26] | [-94] | [-83] | -91 | -632 | DT | -0.7 | OpenShort | | (-54) | -51 | -235 | -1 | -20 | -1.9,7 | 28 | | 9 | Mar/13 | 10 | 102.41 | 95.69 | 90.13(-0.41) | 87.01(-0.84) | 86.23(-0.41) | 84.92 | -2 | | -35 | 38(1.7) | -50 | [-19] | [-55] | [-72] | -81 | -420 | DT | -0.4 | OpenShort | | (-40) | -19 | -218 | 1 | 9 | -1.5,7 | 28 | | 10 | Mar/13 | 9 | 102.41 | 95.69 | 90.5(-0.35) | 87.75(-0.64) | 86.59(0.2) | 87.09 | -1.7 | | -35 | 36(0.4) | -40 | [-16] | [-22] | [71] | -70 | -174 | DP | 0.2 | OpenShort? | | (-27) | 9 | 191 | 4 | 20 | -1.1,8 | 28 | | | | |
| 11 | Mar/12 | 15 | 103.82 | 96.94 | 90.82(-0.47) | 88.32(-0.92) | 86.42(-0.31) | 85.23 | -2.1 | | -40 | 36(2.3) | -50 | [-21] | [-56] | [-43] | -88 | -417 | DT | -0.4 | OpenShort? | | (-41) | -14 | -118 | 3 | -20 | -1.7,5 | 19 | | 12 | Mar/12 | 14 | 103.82 | 96.94 | 91.25(-0.36) | 89.14(-0.76) | 86.69(-0.22) | 86.4 | -2 | | -40 | 34(2.3) | -50 | [-17] | [-49] | [-40] | -83 | -365 | DT | -0.1 | OpenShort | | (-39) | -11 | -113 | 10 | -20 | -1.6,7 | 19 | | 13 | Mar/12 | 13 | 103.82 | 96.94 | 91.58(-0.25) | 89.82(-0.7) | 86.88(-1.03) | 87.53 | -1.8 | | -40 | 31(1.6) | -50 | [-12] | [-85] | [28] | -82 | -445 | DP | 0.2 | OpenShort | | (-27) | -49 | 85 | 14 | -20 | -1.5,6 | 19 | | 14 | Mar/12 | 12 | 103.82 | 96.94 | 91.81(-0.35) | 90.46(-0.58) | 87.79(-1.25) | 86.69 | -1.9 | | -40 | 30(2.8) | -50 | [-17] | [-94] | [5] | -98 | -539 | DP | -0.4 | OpenShort | | (-27) | -60 | 48 | 15 | -20 | -2,2 | 19 | | 15 | Mar/12 | 11 | 103.82 | 96.94 | 92.13(-0.41) | 90.99(-0.98) | 88.9(-1.46) | 86.22 | -2 | | -40 | 27(4.7) | -50 | [-20] | [-114] | [-27] | -113 | -616 | DT | -1.1 | HoldShort | | (-34) | -70 | -37 | -12 | -20 | -2.5,0 | 19 | | | | |
| 16 | Mar/12 | 10 | 103.82 | 96.94 | 92.51(-0.36) | 91.89(-0.72) | 90.22(-1.51) | 86.58 | -2 | | -40 | 22(5.8) | -50 | [-17] | [-110] | [-52] | -125 | -650 | DT | -1.9 | HoldShort | | (-36) | -72 | -82 | -27 | -20 | -3,0 | 19 | | 17 | Mar/12 | 9 | 103.82 | 96.94 | 92.85(-0.34) | 92.56(-0.65) | 91.6(-1.24) | 87.39 | -1.9 | | -40 | 16(7.7) | -50 | [-16] | [-95] | [-174] | -142 | -573 | DT | -2.9 | HoldShort? | | (-29) | -59 | -443 | -38 | -20 | -3.8,3 | 19 | | 18 | Mar/11 | 15 | 105.48 | 98.72 | 93.17(-0.09) | 93.17(-0.09) | 92.75(-0.41) | 92.04 | -1.7 | | -41 | 9(-7.4) | -50 | [-4] | [-35] | [-17] | -76 | -127 | DT | -0.9 | HoldShort? | | (-9) | -20 | -23 | -23 | -20 | -1.5,12 | 23 | | 19 | Mar/11 | 14 | 105.48 | 98.72 | 93.25(-0.32) | 93.25(-0.01) | 93.13(0.06) | 92.28 | -1.7 | | -41 | 16(-4.1) | -50 | [-18] | [-14] | [-23] | -44 | 111 | DT | -0.7 | OpenShort | | (-8) | 3 | -50 | -5 | -20 | -0.8,26 | 23 | | 20 | Mar/11 | 13 | 105.48 | 98.72 | 93.55(-0.29) | 93.26(-0.06) | 93.07(-0.53) | 92.81 | -1.6 | | -41 | 20(-3.8) | -50 | [-16] | [-48] | [-23] | -28 | 19 | DT | -0.2 | OpenShort | | (-27) | -29 | -62 | -3 | -18 | -0.5,35 | 23 | | | | |
| 21 | Mar/11 | 12 | 105.48 | 98.72 | 93.82(-0.28) | 93.32(-0.05) | 93.56(0.04) | 93.47 | -1.5 | | -41 | 24(-2.1) | -50 | [-16] | [-16] | [14] | -8 | 144 | DP | -0 | OpenShort | | (-24) | 2 | 29 | 16 | 18 | -0.2,47 | 23 | | 22 | Mar/11 | 11 | 105.48 | 98.72 | 94.08(-0.26) | 93.36(0.03) | 93.52(-0.06) | 93.16 | -1.6 | | -41 | 26(-1.8) | -50 | [-14] | [-19] | [-27] | -28 | 55 | DT | -0.2 | OpenShort | | (-27) | -3 | -71 | -9 | -20 | -0.4,32 | 23 | | 23 | Mar/11 | 10 | 105.48 | 98.72 | 94.32(-0.23) | 93.33(0.17) | 93.58(0.22) | 93.92 | -1.5 | | -41 | 28(-1.6) | -50 | [-13] | [1] | [64] | -18 | 140 | UR | 0.2 | SmallShort | | (-19) | 12 | 184 | 12 | 6 | -0.2,37 | 23 | | 24 | Mar/11 | 9 | 105.48 | 98.72 | 94.53(-0.33) | 93.17(-0.12) | 93.37(-0.08) | 91.99 | -1.7 | | -41 | 29(0.3) | -50 | [-18] | [-25] | [-106] | -55 | -75 | DT | -0.6 | OpenShort? | | (-31) | -4 | -303 | 1 | -20 | -1.1,23 | 23 | | 25 | Mar/10 | 15 | 106.81 | 100.09 | 94.84(-0.1) | 93.28(0.17) | 93.44(0.4) | 95.28 | -1.5 | | -39 | 29(-3.4) | -30 | [-6] | [15] | [76] | 0 | 175 | UR | 0.8 | SmallShort? | | (-14) | 22 | 190 | 22 | 20 | 0.2,45 | 25 | | | | |
| 26 | Mar/10 | 14 | 106.81 | 100.09 | 94.94(-0.34) | 93.28(0) | 93.07(-0.15) | 93.26 | -1.7 | | -39 | 33(-1.8) | -50 | [-19] | [-24] | [-4] | -53 | 17 | DT | 0.1 | OpenShort | | (-19) | -9 | -17 | 5 | 5 | -0.7,15 | 25 | | 27 | Mar/10 | 13 | 106.81 | 100.09 | 95.26(-0.33) | 93.13(-0.04) | 93.21(0.13) | 93.44 | -1.7 | | -39 | 34(-1.5) | -50 | [-19] | [-9] | [20] | -58 | 47 | DP | 0.1 | OpenShort | | (-31) | 7 | 51 | 0 | 20 | -0.7,10 | 25 | | 28 | Mar/10 | 12 | 106.81 | 100.09 | 95.58(-0.36) | 93.16(-0.1) | 93.09(0.14) | 92.9 | -1.8 | | -39 | 36(-0.9) | -50 | [-21] | [-11] | [18] | -65 | -22 | DP | -0.1 | OpenShort | | (-33) | 8 | 54 | -1 | 1 | -1,10 | 25 | | 29 | Mar/10 | 11 | 106.81 | 100.09 | 95.93(-0.4) | 93.25(-0.63) | 92.96(-0.17) | 92.34 | -1.9 | | -39 | 37(-0.7) | -50 | [-23] | [-44] | [-28] | -68 | -136 | DT | -0.2 | OpenShort | | (-37) | -10 | -102 | 5 | 20 | -1.3,15 | 25 | | 30 | Mar/10 | 10 | 106.81 | 100.09 | 96.32(-0.39) | 93.84(-0.51) | 93.11(-0.07) | 93.42 | -1.7 | | -39 | 37(-0.5) | -50 | [-22] | [-35] | [-8] | -58 | -57 | DT | 0.1 | OpenShort | | (-32) | -4 | -46 | 11 | 20 | -1,17 | 25 | | | | |
| 31 | Mar/10 | 9 | 106.81 | 100.09 | 96.7(-0.35) | 94.32(-0.5) | 93.18(0.13) | 93.92 | -1.7 | | -39 | 38(-0.8) | -50 | [-20] | [-23] | [41] | -62 | -40 | DP | 0.3 | OpenShort? | | (-33) | 7 | 101 | 9 | 20 | -0.9,11 | 25 | | 32 | Mar/9 | 15 | 107.96 | 101.28 | 97.04(-0.43) | 94.8(-0.54) | 93.05(-0.21) | 92.85 | -1.9 | | -46 | 39(-1.2) | -50 | [-25] | [-49] | [16] | -82 | -184 | DP | -0.1 | OpenShort? | | (-38) | -12 | 55 | 2 | -20 | -1.4,3 | 19 | | 33 | Mar/9 | 14 | 107.96 | 101.28 | 97.46(-0.56) | 95.31(-0.61) | 93.24(-0.33) | 92.27 | -2 | | -46 | 40(0.9) | -50 | [-34] | [-62] | [-33] | -91 | -201 | DT | -0.3 | HoldShort | | (-42) | -20 | -79 | 3 | -20 | -1.7,2 | 19 | | 34 | Mar/9 | 13 | 107.96 | 101.28 | 98.01(-0.49) | 95.9(-0.52) | 93.55(-1.07) | 93.11 | -1.9 | | -46 | 39(1.2) | -50 | [-30] | [-103] | [-27] | -88 | -346 | DT | -0.1 | OpenShort | | (-48) | -65 | -59 | 4 | -20 | -1.6,2 | 19 | | 35 | Mar/9 | 12 | 107.96 | 101.28 | 98.49(-0.45) | 96.4(-0.37) | 94.56(-0.94) | 93.74 | -1.8 | | -46 | 38(1.8) | -50 | [-27] | [-91] | [5] | -88 | -331 | DP | -0.3 | OpenShort | | (-42) | -57 | 41 | 7 | -20 | -1.6,2 | 19 | | | | |
| 36 | Mar/9 | 11 | 107.96 | 101.28 | 98.94(-0.43) | 96.75(-0.67) | 95.46(-1.12) | 93.3 | -1.9 | | -46 | 36(3.5) | -50 | [-26] | [-110] | [-27] | -100 | -466 | DT | -0.8 | HoldShort | | (-44) | -68 | -46 | -14 | -20 | -2,0 | 19 | | 37 | Mar/9 | 10 | 107.96 | 101.28 | 99.37(-0.4) | 97.4(-0.61) | 96.54(-0.86) | 93.79 | -1.8 | | -46 | 33(4) | -50 | [-24] | [-92] | [-13] | -100 | -432 | DT | -1.1 | HoldShort | | (-38) | -52 | -2 | -12 | -20 | -2.2,5 | 19 | | 38 | Mar/9 | 9 | 107.96 | 101.28 | 99.76(-0.39) | 97.99(-0.62) | 97.38(-0.88) | 93.81 | -1.8 | | -46 | 29(5.3) | -50 | [-24] | [-94] | [-147] | -108 | -483 | DT | -1.6 | HoldShort? | | (-36) | -53 | -390 | -17 | -20 | -2.7,10 | 19 | | 39 | Mar/6 | 15 | 109.33 | 103.18 | 100.15(-0.2) | 98.6(-0.19) | 98.25(0.01) | 98.18 | -1.6 | | -44 | 23(-1.1) | -50 | [-12] | [-20] | [1] | -57 | -60 | DP | -0 | OpenShort? | | (-16) | 1 | -4 | 6 | 13 | -1.1,21 | 20 | | 40 | Mar/6 | 14 | 109.33 | 103.18 | 100.35(-0.12) | 98.79(-0.29) | 98.24(0.2) | 98.23 | -1.6 | | -44 | 24(0.7) | -50 | [-8] | [-10] | [-11] | -63 | -75 | DT | -0 | OpenShort | | (-18) | 14 | -42 | 6 | 20 | -1.2,17 | 20 | | | | |
| 41 | Mar/6 | 13 | 109.33 | 103.18 | 100.47(-0.03) | 99.08(-0.2) | 98.05(-0.21) | 98.7 | -1.5 | | -44 | 24(0.6) | -40 | [-2] | [-34] | [24] | -58 | -198 | DP | 0.4 | OpenShort | | (-8) | -15 | 63 | 11 | 13 | -1,17 | 20 | | 42 | Mar/6 | 12 | 109.33 | 103.18 | 100.5(-0.13) | 99.28(-0.33) | 98.26(-0.35) | 97.99 | -1.6 | | -44 | 23(1.2) | -50 | [-9] | [-49] | [-4] | -75 | -217 | DT | -0.2 | OpenShort | | (-6) | -24 | -13 | 12 | -20 | -1.5,13 | 20 | | 43 | Mar/6 | 11 | 109.33 | 103.18 | 100.63(-0.18) | 99.61(-0.51) | 98.61(-0.34) | 98.14 | -1.6 | | -44 | 22(1.3) | -50 | [-13] | [-56] | [1] | -81 | -175 | DP | -0.3 | OpenShort | | (-12) | -24 | 1 | -2 | 9 | -1.6,9 | 20 | | 44 | Mar/6 | 10 | 109.33 | 103.18 | 100.81(-0.18) | 100.12(-0.46) | 98.95(-0.4) | 98.13 | -1.6 | | -44 | 21(0.8) | -50 | [-13] | [-58] | [22] | -90 | -206 | DP | -0.6 | OpenShort | | (-16) | -28 | 77 | -4 | -20 | -1.8,5 | 20 | | 45 | Mar/6 | 9 | 109.33 | 103.18 | 100.99(-0.29) | 100.59(-0.53) | 99.35(-0.76) | 97.27 | -1.7 | | -44 | 20(3.7) | -50 | [-20] | [-88] | [-85] | -112 | -291 | DT | -1.5 | HoldShort? | | (-21) | -53 | -219 | -15 | -20 | -2.6,3 | 20 | | | | |
| 46 | Mar/5 | 15 | 110.44 | 104.56 | 101.28(-0.13) | 101.12(-0.22) | 100.11(-0.19) | 99.76 | -1.5 | | -42 | 16(0.7) | -50 | [-9] | [-34] | [-5] | -76 | -85 | DT | -0.3 | HoldShort? | | (-15) | -13 | 1 | -7 | -20 | -1.3,7 | 22 | | 47 | Mar/5 | 14 | 110.44 | 104.56 | 101.42(-0.08) | 101.34(-0.19) | 100.3(-0.3) | 99.75 | -1.5 | | -42 | 15(0.8) | -50 | [-6] | [-40] | [-11] | -78 | -155 | DT | -0.5 | HoldShort | | (-12) | -21 | -7 | -18 | -20 | -1.5,10 | 22 | | 48 | Mar/5 | 13 | 110.44 | 104.56 | 101.5(-0.05) | 101.53(-0.18) | 100.6(-0.68) | 99.83 | -1.5 | | -42 | 15(0.8) | -50 | [-4] | [-65] | [-19] | -66 | -255 | DT | -0.7 | OpenShort | | (-8) | -47 | -26 | -22 | -20 | -1.6,24 | 22 | | 49 | Mar/5 | 12 | 110.44 | 104.56 | 101.55(-0.04) | 101.71(-0.2) | 101.29(-0.53) | 100.13 | -1.4 | | -42 | 14(0.7) | -50 | [-3] | [-55] | [-36] | -56 | -213 | DT | -1.2 | OpenShort | | (-4) | -37 | -82 | -19 | -20 | -1.5,32 | 22 | | 50 | Mar/5 | 11 | 110.44 | 104.56 | 101.59(-0.01) | 101.91(0.05) | 101.83(-0.31) | 101.07 | -1.3 | | -42 | 13(0) | -50 | [-1] | [-31] | [4] | -24 | -104 | DP | -0.8 | OpenShort | | (1) | -22 | 32 | -8 | -20 | -0.6,41 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|