LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $40.3900 One month high (close): $69.1000

LVS Daily Change: -17.59% Daily StdDev 3.99% LVS EMA_5_Trend: -3.8% 10Minute StdDev: $0

Latest Price : $40.39(-17.59%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2.1

Sample size 1 Avg positive next hour return: 3.05%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	56.29	50.52	44.8(-0.65)	44.62(-0.81)	43.69(-0.98)	44.04	-1.6	-34	32(-3.4)	-50	[-16]	[-55]	[5]	-14	42	DP	0.1	OpenShort	(-30)	-25	-11	13	20	-0.3,44	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.62(hourly_sma_10 1.32%) 44.8(hourly_sma_20 1.73%) 50.52(daily_ema_10 14.71%) 56.29(daily_ema_20 27.82%)

2	Mar/16	11	56.29	50.52	45.09(-0.73)	44.98(0.16)	44.12(-0.96)	44.14	-1.6	-34	36(-3)	-50	[-18]	[-43]	[41]	-30	46	DP	0	OpenShort	(-32)	-24	174	-18	-20	-0.3,28	27
3	Mar/16	10	56.29	50.52	45.42(-0.91)	44.91(-0.16)	44.55(-0.64)	42.6	-1.8	-34	39(-1.4)	-40	[-23]	[-40]	[63]	-39	-229	DP	-0.7	OpenShort	(-45)	-16	271	-9	-20	-1,36	27
4	Mar/16	9	56.29	50.52	45.84(-1.12)	44.98(-0.96)	44.84(-1.79)	40.33	-2.1	-34	40(1.6)	-50	[-28]	[-80]	[-277]	-52	-848	DT	-1.5	OpenShort?	(-58)	-45	-710	-9	-20	-1.8,43	27
5	Mar/13	15	57.71	52.36	46.36(-0.37)	45.42(0.91)	45.66(0.25)	47.32	-1.5	-32	39(-7.5)	-45	[-9]	[6]	[50]	23	437	UR	0.6	SmallShort?	(-19)	6	114	22	20	0.3,65	31

6	Mar/13	14	57.71	52.36	46.53(-0.71)	45.01(0.55)	45.55(-0.64)	46.22	-1.6	-32	46(-2.1)	-50	[-21]	[-25]	[4]	-11	271	DP	0.2	OpenShort	(-25)	-19	-6	6	20	-0.1,42	31
7	Mar/13	13	57.71	52.36	46.86(-0.56)	44.76(0.82)	45.84(1.27)	46.28	-1.6	-32	48(-1.3)	-50	[-17]	[37]	[86]	-24	425	UR	0.1	SmallShort	(-36)	38	245	-2	20	-0.2,31	31
8	Mar/13	12	57.71	52.36	47.12(-0.73)	44.4(0.25)	45.26(0.3)	44.04	-2	-32	50(0.2)	-50	[-22]	[-2]	[-23]	-42	-149	DT	-0.4	OpenShort	(-39)	9	-42	-5	-20	-0.9,31	31
9	Mar/13	11	57.71	52.36	47.47(-0.65)	44.29(-0.96)	45.12(-0.12)	44.43	-1.9	-32	49(0.4)	-50	[-19]	[-32]	[-60]	-28	-255	DT	-0.2	OpenShort	(-34)	-4	-239	14	20	-0.9,45	31
10	Mar/13	10	57.71	52.36	47.78(-0.38)	44.72(-0.59)	45.18(1.58)	46.76	-1.6	-32	49(-1.3)	-50	[-11]	[27]	[7]	-19	270	UR	0.5	SmallShort	(-20)	47	-96	19	20	-0.3,39	31

11	Mar/13	9	57.71	52.36	47.96(-0.44)	44.98(-0.5)	44.48(1.83)	47.71	-1.4	-32	50(-1.3)	-50	[-13]	[35]	[208]	-28	508	UR	0.9	SmallShort?	(-15)	55	480	14	20	-0.1,25	31
12	Mar/12	15	58.72	53.29	48.17(-0.88)	45.2(-1.59)	43.68(0.34)	43.38	-2.2	-40	52(2.9)	-50	[-26]	[-33]	[8]	-71	-391	DP	-0.1	OpenShort?	(-45)	10	3	7	20	-1.3,12	17
13	Mar/12	14	58.72	53.29	48.6(-0.64)	45.93(-1.63)	43.53(0.18)	43.35	-2.2	-40	49(3)	-50	[-21]	[-40]	[-51]	-77	-606	DT	-0.1	OpenShort	(-43)	6	-144	7	-20	-1.5,11	17
14	Mar/12	13	58.72	53.29	48.91(-0.48)	46.69(-1.29)	43.45(-1.83)	44.69	-2	-40	46(1.8)	-50	[-16]	[-100]	[53]	-71	-843	DP	0.4	OpenShort	(-26)	-61	158	17	-20	-1.3,12	17
15	Mar/12	12	58.72	53.29	49.14(-0.76)	47.3(-1.56)	44.26(-2.7)	43.27	-2.2	-40	44(3.8)	-50	[-25]	[-136]	[-37]	-92	-1132	DT	-0.3	OpenShort	(-31)	-90	-50	17	-20	-1.9,6	17

16	Mar/12	11	58.72	53.29	49.51(-0.8)	48.05(-1.87)	45.49(-2.65)	43.72	-2.1	-40	40(4.3)	-50	[-27]	[-139]	[22]	-99	-1074	DP	-0.6	OpenShort	(-35)	-88	124	-1	-20	-2.1,4	17
17	Mar/12	10	58.72	53.29	49.91(-0.86)	48.97(-1.77)	46.73(-3.32)	42.62	-2.3	-40	36(8.3)	-50	[-29]	[-161]	[-61]	-123	-1439	DT	-1.6	HoldShort	(-45)	-111	-38	-19	-20	-2.9,0	17
18	Mar/12	9	58.72	53.29	50.34(-0.89)	49.85(-1.58)	48.33(-3.2)	42.96	-2.2	-40	27(13.5)	-50	[-30]	[-154]	[-247]	-144	-1408	DT	-2.8	HoldShort?	(-42)	-107	-570	-34	-20	-3.8,1	17
19	Mar/11	15	60.09	54.79	50.79(-0.24)	50.65(-0.37)	49.93(-0.81)	48.74	-1.7	-36	14(-3.2)	-50	[-8]	[-45]	[-41]	-96	-373	DT	-1.2	HoldShort?	(-16)	-27	-66	-25	-20	-2.1,7	18
20	Mar/11	14	60.09	54.79	50.91(-0.49)	50.84(-0.2)	50.34(-0.54)	49.42	-1.6	-36	17(-2.2)	-50	[-17]	[-36]	[-31]	-65	-34	DT	-0.8	OpenShort	(-9)	-19	-47	-16	-20	-1.3,18	18

21	Mar/11	13	60.09	54.79	51.16(-0.44)	50.94(-0.39)	50.61(-1.16)	49.91	-1.5	-36	19(-2.5)	-50	[-15]	[-60]	[-29]	-42	-132	DT	-0.5	OpenShort	(-23)	-40	-70	-10	-20	-1,33	18
22	Mar/11	12	60.09	54.79	51.39(-0.4)	51.14(-0.24)	51.2(-0.32)	50.65	-1.4	-36	22(-2.3)	-50	[-14]	[-28]	[-11]	-21	91	DT	-0.4	OpenShort	(-19)	-11	-25	-2	-20	-0.5,42	18
23	Mar/11	11	60.09	54.79	51.6(-0.38)	51.26(0.23)	51.2(-0)	50.92	-1.4	-36	24(-2.3)	-50	[-13]	[-9]	[-5]	-17	145	DT	-0.3	OpenShort	(-19)	0	13	-11	-20	-0.4,43	18
24	Mar/11	10	60.09	54.79	51.8(-0.43)	51.14(0.29)	51.37(0.06)	50.79	-1.4	-36	26(-1.8)	-50	[-15]	[-6]	[-9]	-13	130	DT	-0.3	OpenShort	(-20)	2	-1	5	-20	-0.6,52	18
25	Mar/11	9	60.09	54.79	52.02(-0.44)	50.99(0.03)	51.34(0.14)	50.8	-1.4	-36	28(-0.3)	-50	[-15]	[-8]	[-64]	-16	113	DT	-0.3	OpenShort?	(-22)	5	-188	10	-20	-0.7,52	18

26	Mar/10	15	61.13	55.87	52.25(-0.12)	50.98(0.26)	51.27(0.39)	52.87	-1.3	-34	29(-2.8)	-20	[-4]	[11]	[64]	15	278	UR	0.8	SmallShort?	(-12)	14	132	20	20	0.3,57	20
27	Mar/10	14	61.13	55.87	52.31(-0.33)	50.85(0.02)	51.07(-0.17)	51.46	-1.5	-34	31(-1.3)	-50	[-12]	[-15]	[24]	-28	63	DP	0.2	OpenShort	(-13)	-6	49	6	20	-0.4,32	20
28	Mar/10	13	61.13	55.87	52.49(-0.41)	50.84(-0.19)	51.16(0.49)	50.94	-1.6	-34	33(-0.9)	-50	[-15]	[5]	[13]	-45	114	UR	-0.1	SmallShort	(-19)	18	28	-4	20	-0.8,25	20
29	Mar/10	12	61.13	55.87	52.71(-0.46)	50.94(-0.09)	50.91(0.53)	50.64	-1.7	-34	34(-0.6)	-50	[-17]	[8]	[6]	-46	72	UR	-0.1	SmallShort	(-23)	20	19	2	-10	-1,29	20
30	Mar/10	11	61.13	55.87	52.95(-0.52)	50.99(-0.76)	50.64(-0.09)	50.44	-1.7	-34	34(-0.4)	-50	[-19]	[-29]	[-36]	-45	-83	DT	-0.1	OpenShort	(-25)	-3	-134	16	20	-1.2,35	20

31	Mar/10	10	61.13	55.87	53.23(-0.42)	51.38(-0.49)	50.68(0.11)	51.89	-1.5	-34	35(-0.4)	-50	[-16]	[-15]	[18]	-34	97	DP	0.6	OpenShort	(-19)	4	0	23	20	-0.6,31	20
32	Mar/10	9	61.13	55.87	53.45(-0.35)	51.64(-0.56)	50.63(0.22)	51.89	-1.5	-34	35(0.1)	-40	[-13]	[-12]	[87]	-51	26	DP	0.6	OpenShort?	(-22)	8	212	14	20	-0.7,17	20
33	Mar/9	15	61.88	56.54	53.64(-0.52)	51.93(-1)	50.52(-0.87)	49.7	-2	-40	35(0.4)	-50	[-19]	[-66]	[4]	-93	-495	DP	-0.4	OpenShort?	(-28)	-33	39	-3	-20	-1.8,2	10
34	Mar/9	14	61.88	56.54	53.92(-0.73)	52.45(-1.14)	50.96(-0.73)	49.3	-2.1	-40	34(3.1)	-50	[-29]	[-70]	[-58]	-102	-402	DT	-0.8	HoldShort	(-27)	-29	-128	-2	-20	-2.2,3	10
35	Mar/9	13	61.88	56.54	54.32(-0.59)	53.05(-0.88)	51.33(-1.43)	50.65	-1.8	-40	31(1.8)	-50	[-24]	[-91]	[-40]	-94	-484	DT	-0.4	OpenShort	(-31)	-57	-88	1	-20	-1.9,4	10

36	Mar/9	12	61.88	56.54	54.64(-0.52)	53.52(-0.48)	52.08(-1.07)	51.59	-1.7	-40	30(2.2)	-50	[-21]	[-68]	[-3]	-84	-348	DT	-0.3	OpenShort	(-26)	-43	22	14	-20	-1.7,9	10
37	Mar/9	11	61.88	56.54	54.93(-0.4)	53.78(-0.65)	52.65(-1.31)	51.36	-1.7	-40	27(3.2)	-50	[-16]	[-80]	[-32]	-97	-588	DT	-0.8	OpenShort	(-28)	-53	-52	-9	-20	-2.1,6	10
38	Mar/9	10	61.88	56.54	55.15(-0.37)	54.13(-0.63)	53.35(-1.11)	51.92	-1.6	-40	24(3.1)	-50	[-15]	[-71]	[9]	-98	-511	DP	-1	OpenShort	(-17)	-45	73	-10	-20	-2.2,7	10
39	Mar/9	9	61.88	56.54	55.35(-0.44)	54.48(-0.8)	53.95(-1.5)	51.15	-1.8	-40	21(6.6)	-50	[-18]	[-91]	[-119]	-127	-704	DT	-2.2	HoldShort?	(-22)	-60	-284	-26	-20	-3.3,6	10
40	Mar/6	15	62.79	57.83	55.59(-0.17)	54.92(-0.27)	54.77(-0.36)	54.36	-1.5	-40	14(-1)	-50	[-7]	[-30]	[-4]	-70	-154	DT	-0.5	OpenShort?	(-8)	-15	-7	-8	-7	-1.4,15	13

41	Mar/6	14	62.79	57.83	55.68(-0.16)	55.07(-0.37)	54.97(0.12)	54.44	-1.5	-40	15(0.9)	-50	[-7]	[-13]	[-14]	-68	-39	DT	-0.6	OpenShort	(-8)	6	-38	-8	-6	-1.5,20	13
42	Mar/6	13	62.79	57.83	55.77(-0.08)	55.27(-0.14)	54.91(-0.01)	54.87	-1.4	-40	15(0.2)	-50	[-4]	[-13]	[-3]	-50	-85	DT	-0.1	OpenShort	(-6)	-1	-3	2	-20	-1.1,28	13
43	Mar/6	12	62.79	57.83	55.82(-0.13)	55.35(-0.06)	54.92(-0.15)	54.91	-1.4	-40	14(0)	-50	[-6]	[-18]	[-10]	-47	-73	DT	-0	OpenShort	(-3)	-7	-31	18	-20	-1.2,33	13
44	Mar/6	11	62.79	57.83	55.89(-0.15)	55.38(-0.36)	55(-0.13)	55.27	-1.4	-40	14(-0.6)	-50	[-7]	[-24]	[4]	-45	0	DP	0.3	OpenShort	(-5)	-6	-8	12	20	-0.8,25	13
45	Mar/6	10	62.79	57.83	55.97(-0.17)	55.58(-0.33)	55.07(-0.19)	55.36	-1.4	-40	15(-2.2)	-45	[-8]	[-26]	[41]	-57	6	DP	0.4	OpenShort	(-7)	-9	109	2	20	-0.8,13	13

46	Mar/6	9	62.79	57.83	56.07(-0.37)	55.77(-0.55)	55.17(-0.85)	54.13	-1.6	-40	17(0.4)	-50	[-17]	[-64]	[-34]	-101	-200	DT	-1.1	CloseShort?	(-14)	-39	-69	-20	-20	-2.1,2	13
47	Mar/5	15	63.53	58.86	56.28(-0.29)	56.08(-0.16)	55.64(-0.24)	54.92	-1.6	-37	17(-0.2)	-50	[-13]	[-27]	[-24]	-81	-22	DT	-0.8	HoldShort?	(-15)	-11	-38	-14	-20	-1.5,7	13
48	Mar/5	14	63.53	58.86	56.44(-0.21)	56.17(-0.11)	55.78(0.04)	55.35	-1.5	-37	17(0.5)	-50	[-10]	[-12]	[-17]	-62	18	DT	-0.5	OpenShort	(-13)	2	-21	-21	-20	-1.2,18	13
49	Mar/5	13	63.53	58.86	56.56(-0.15)	56.23(-0.07)	55.76(-0.58)	55.59	-1.5	-37	16(0)	-50	[-7]	[-38]	[-15]	-42	-166	DT	-0.2	OpenShort	(-9)	-26	-24	-14	-20	-1.1,36	13
50	Mar/5	12	63.53	58.86	56.65(-0.15)	56.27(-0.04)	56.09(-0.47)	55.87	-1.4	-37	16(-0.3)	-50	[-7]	[-33]	[-23]	-39	-109	DT	-0.3	OpenShort	(-7)	-21	-51	-13	-20	-0.9,34	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI