Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $117.9400      One month high (close): $134.2700

LQD Daily Change: -1.42%   Daily StdDev 1.08%   LQD EMA_5_Trend: -1.55%   10Minute StdDev: $1.6869

Latest Price :  $121.3(-1.42%)

Wed. Mar 18, 2020($3.8)   Tue. Mar 17, 2020($1.6)   Mon. Mar 16, 2020($1.4)   Fri. Mar 13, 2020($1.9)   Thu. Mar 12, 2020($3.7)   Wed. Mar 11, 2020($2)   Tue. Mar 10, 2020($1.4)   Mon. Mar 9, 2020($1.4)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -1.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1613   129.55  127.62  120.66(-0.23 120.75(-0.04 119.34(-0.41120.36-2.1    -1948(-5.8)-50[-21][-73][17]-112DP0.5OpenShort    (-63)-385210-18-0.1,5233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.66(hourly_sma_20 0.25%)   120.75(hourly_sma_10 0.32%)   127.62(daily_ema_10 6.03%)   129.55(daily_ema_20 7.64%)  
 
2Mar/1612   129.55  127.62  120.93(-0.24 120.8(-0.05 119.84(-0.49120.19-2.1    -1954(-5.5)-50[-22][-81][22]-13-31DP0.1OpenShort    (-89)-45679-19-0.3,4533
3Mar/1611   129.55  127.62  121.22(-0.27 120.86(0.22 120.43(-0.39119.97-2.2    -1959(-5.5)-40[-25][-60][71]-35-57DP-0.2OpenShort    (-96)-36248-21-20-0.5,2833
4Mar/1610   129.55  127.62  121.55(-0.33 120.59(-0.04 120.9(-0.42119.17-2.4    -1965(-4.3)-40[-31][-76][220]-32-144DP-0.6OpenShort    (-119)-39685-16-20-0.8,3833
5Mar/169   129.55  127.62  121.95(-0.43 120.64(-0.51 121.41(-0.61117-2.9    -1969(0.4)-50[-40][-118][-598]-40-341DT-1.5OpenShort?    (-159)-57-1763-11-20-1.6,5033
 
6Mar/1315   130.08  128.7  122.48(-0.2 121.25(0.18 122.16(0.33122.85-1.8    -1569(-14)-50[-19][11][-24]27101RG0.2Wait?    (-74)31-9316200.1,7435
7Mar/1314   130.08  128.7  122.72(-0.22 121.04(0.2 121.76(0.39123.16-1.8    -1583(-6)-50[-21][18][95]16121UR0.4SmallShort    (-74)3725617200.1,6335
8Mar/1313   130.08  128.7  122.99(-0.27 120.8(0.31 121.29(0.83122.31-2    -1589(-5.5)-40[-26][63][63]-862UR0.3SmallShort    (-100)781781320-0.2,4735
9Mar/1312   130.08  128.7  123.32(-0.31 120.43(0.18 120.29(0.35121.73-2.1    -1594(-4.3)-40[-29][11][105]-20-29UR0.4SmallShort    (-115)333001320-0.4,4035
10Mar/1311   130.08  128.7  123.7(-0.35 120.22(-0.29 119.87(-0.4120.75-2.4    -1598(-3.8)-50[-33][-83][1]-35-176DP0.2OpenShort    (-133)-38-261420-0.8,3535
 
11Mar/1310   130.08  128.7  124.14(-0.37 120.57(-0.41 120.35(0.03120.84-2.3    -15102(-3.3)-50[-35][-49][11]-47-174DP0.1OpenShort    (-133)34620-0.8,2335
12Mar/139   130.08  128.7  124.61(-0.39 121.07(-0.42 120.32(0.01120.83-2.3    -15106(-1.8)-25[-37][-52][376]-58-200DP0.1OpenShort?    (-148)11111-520-0.9,1535
13Mar/1215   130.5  129.66  125.1(-0.54 121.58(-0.75 120.3(-0.22117.31-3.7    -21107(-4.6)-50[-51][-105][-249]-78-497DT-0.7HoldShort?    (-207)-21-726-1-20-1.8,1721
14Mar/1214   130.5  129.66  125.77(-0.47 122.5(-0.61 120.57(0.01119.65-3    -21112(2.7)-50[-52][-81][-350]-64-350DT-0.2OpenShort    (-174)1-10448-20-1.5,2421
15Mar/1213   130.5  129.66  126.36(-0.34 123.25(-0.37 120.56(-0.19123.12-2.1    -21109(-1.5)-25[-37][-86][257]-43-173DP0.7OpenShort    (-126)-217412420-0.8,2721
 
16Mar/1212   130.5  129.66  126.79(-0.42 123.7(-0.57 120.79(-0.85120.7-2.7    -21111(4.7)-50[-46][-172][-5]-76-418DT-0OpenShort    (-170)-93-1116-20-1.5,1221
17Mar/1211   130.5  129.66  127.33(-0.41 124.41(-0.62 121.82(-0.85120.74-2.7    -21106(7.3)-25[-45][-174][213]-87-461DP-0.3OpenShort    (-167)-936566-20-1.7,621
18Mar/1210   130.5  129.66  127.85(-0.47 125.19(-0.81 122.86(-1.27118.64-3.3    -2199(16.5)-50[-52][-233][-118]-115-675DT-1.2HoldShort    (-189)-140-304-8-20-2.6,021
19Mar/129   130.5  129.66  128.46(-0.47 126.22(-0.76 124.44(-1.2119.62-3    -2182(21.1)-50[-52][-222][-481]-125-640DT-1.6HoldShort?    (-167)-132-1389-10-20-3,021
20Mar/1115   131.21  131.07  129.07(-0.25 127.18(-0.41 125.95(-0.52124.28-3.3    -1361(-40.7)-50[-28][-107][-160]-105-334DT-0.8CloseShort?    (-115)-57-459-4-20-2.2,029
 
21Mar/1114   131.21  131.07  129.4(-0.32 127.7(-0.34 126.61(-0.3125.84-2.5    -13102(-1.3)-50[-47][-102][-15]-90-183DT-0.4HoldShort    (-78)-44-370-20-1.6,029
22Mar/1113   131.21  131.07  129.82(-0.31 128.14(-0.37 127(-0.4125.96-2.5    -13103(1.7)-50[-46][-118][-57]-95-217DT-0.5OpenShort    (-122)-59-159-2-20-1.8,029
23Mar/1112   131.21  131.07  130.23(-0.29 128.62(-0.33 127.52(-0.37126.5-2.2    -13101(2.3)-50[-43][-110][-69]-93-212DT-0.5OpenShort    (-115)-54-1961-20-1.7,029
24Mar/1111   131.21  131.07  130.6(-0.27 129.04(-0.33 128(-0.33127.17-1.9    -1399(2.5)-50[-40][-104][-45]-90-185DT-0.4OpenShort    (-104)-49-1260-20-1.6,029
25Mar/1110   131.21  131.07  130.95(-0.24 129.47(-0.31 128.42(-0.28127.6-1.7    -1397(3.8)-50[-35][-94][-19]-90-193DT-0.4OpenShort    (-100)-41-481-20-1.6,029
 
26Mar/119   131.21  131.07  131.27(-0.23 129.87(-0.29 128.79(-0.38127.76-1.6    -1393(4.8)-50[-34][-107][-80]-95-217DT-0.5OpenShort?    (-93)-56-226-1-20-1.8,029
27Mar/1015   131.61  131.91  131.57(-0.21 130.25(-0.2 129.29(-0.33128.55-2.4    -488(-47.9)-50[-31][-81][-37]-90-179DT-0.4HoldShort?    (-74)-49-1002-20-1.6,041
28Mar/1014   131.61  131.91  131.85(-0.16 130.51(-0.14 129.72(-0.29128.9-2.1    -4136(8.5)-50[-30][-84][-42]-93-176DT-0.5OpenShort    (-74)-54-111-1-20-1.7,041
29Mar/1013   131.61  131.91  132.06(-0.16 130.69(-0.2 130.09(-0.32129.29-1.8    -4127(7.8)-50[-30][-95][-17]-93-170DT-0.5OpenShort    (-59)-59-41-5-20-1.7,041
30Mar/1012   131.61  131.91  132.27(-0.16 130.95(-0.11 130.51(-0.34129.43-1.7    -4120(8.9)-50[-30][-91][-85]-95-172DT-0.7OpenShort    (-59)-63-237-7-20-1.8,041
 
31Mar/1011   131.61  131.91  132.48(-0.13 131.1(-0.3 130.95(-0.2130.26-1    -4111(5.8)-50[-24][-81][-45]-90-130DT-0.5OpenShort    (-48)-37-133-1016-1.6,041
32Mar/1010   131.61  131.91  132.65(-0.11 131.49(-0.26 131.21(-0.07130.73-0.7    -4105(4.9)-50[-20][-52][-2]-78-94DT-0.4OpenShort    (-44)-13-7-612-1.4,741
33Mar/109   131.61  131.91  132.8(-0.11 131.83(-0.25 131.21(0) 130.75-0.7    -4100(6.1)-50[-20][-38][-58]-74-95DT-0.4OpenShort?    (-44)0-174-0-5-1.6,1641
34Mar/915   131.78  132.34  132.94(-0.09 132.16(-0.21 131.3(-0.07131.37-0.4    794(-19.8)-40[-17][-39][-24]-60-84DT0.1OpenShort?    (-33)-13-7885-1.3,2351
35Mar/914   131.78  132.34  133.05(-0.07 132.43(-0.18 131.39(0.11131.65-0.1    7114(3.9)25[-16][-1][14]-59-51RG0.2Wait    (-30)243317-5-1.2,2151
 
36Mar/913   131.78  132.34  133.14(-0.08 132.67(-0.17 131.24(-0.41131.53-0.2    7110(5.4)-40[-18][-116][30]-73-133DP0.3OpenShort    (-30)-9196-4-20-1.4,1251
37Mar/912   131.78  132.34  133.25(-0.1 132.9(-0.21 131.78(-0.44131.19-0.6    7104(10)-40[-22][-129][39]-84-156DP-0.6OpenShort    (-37)-981301-20-1.9,1451
38Mar/911   131.78  132.34  133.38(-0.12 133.18(-0.19 132.36(-0.5130.73-1    794(20)-40[-27][-141][-122]-111-203DT-1.7HoldShort    (-44)-111-311-66-20-2.8,951
39Mar/910   131.78  132.34  133.53(-0.08 133.43(-0.11 133.03(-0.34131.840.1    774(10)50[-18][-94][74]-62-133RG-1.6SmallLong    (-26)-76259-48-20-2.2,4351
40Mar/99   131.78  132.34  133.63(-0.11 133.58(-0.2 133.48(-0.46130.93-0.8    764(39.9)-40[-24][-132][-317]-86-203DT-3.9OpenShort?    (-44)-102-900-56-20-4.1,6751
 
41Mar/615   131.77  132.44  133.78(0.01 133.85(0.03 134.1(0.06134.192.3    2225(-1.8)50[2][25][8]8833UT0.4HoldLong?    (4)13193111.6,9873
42Mar/614   131.77  132.44  133.76(0.03 133.81(0.03 134.02(0.02134.122.3    2226(1.1)50[9][21][6]819UT0.4OpenLong    (4)615171.3,9873
43Mar/613   131.77  132.44  133.71(0.02 133.77(0.04 134(0.13134.062.2    2225(0)50[6][56][0]8141UT0.2HoldLong    (15)41-111971.3,9873
44Mar/612   131.77  132.44  133.69(0.03 133.72(0.04 133.83(0.11134.12.3    2225(1.2)50[9][50][10]7928UT1OpenLong    (7)341914121.6,8973
45Mar/611   131.77  132.44  133.65(0.02 133.67(0.04 133.69(0.06134.032.2    2224(0.7)50[6][34][30]7726UT1.4HoldLong    (11)19703781.5,8973
 
46Mar/610   131.77  132.44  133.62(0.02 133.62(0.01 133.69(0) 133.771.9    2223(-5)50[6][11][-22]25-7CR0.7HoldShort    (4)0-70550.6,6073
47Mar/69   131.77  132.44  133.59(0.04 133.6(0.02 133.61(0.05134.032.2    2228(-12.2)50[13][29][77]377UT1.4OpenLong?    (11)162260191.5,4973
48Mar/515   131.56  132.17  133.53(0.04 133.58(-0.05 133.55(-0.05133.221.8    1941(-20.6)50[13][-15][-19]-34-64DR-0.8OpenShort?    (4)-16-48-11-9-0.7,3471
49Mar/514   131.56  132.17  133.47(0.06 133.64(-0.03 133.62(-0.03133.392    1961(-7.1)50[19][-4][-22]10-69DR-0.4OpenShort    (19)-10-673-4-0.1,6271
50Mar/513   131.56  132.17  133.39(0.05 133.69(-0.01 133.66(0.02133.632.3    1968(-4.5)50[16][14][-10]37-19CR-0HoldShort    (26)7-3712-10.4,7771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA