|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $158.0200 One month high (close): $223.5500
LIN Daily Change: -10.28% Daily StdDev 3.04% LIN EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $158.35(-10.28%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 193.43 | 179.43 | 162.88(-0.56) | 160.39(-0.66) | 154.65(-1.79) | 157.22 | -1.9 | | -30 | 33(-1.4) | -50 | [-18] | [-91] | [10] | -32 | -302 | DP | 0.4 | OpenShort | | (-42) | -59 | 24 | 9 | 3 | -0.9,41 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.39(hourly_sma_10 2.02%) 162.88(hourly_sma_20 3.6%) 179.43(daily_ema_10 14.13%) 193.43(daily_ema_20 23.03%)
|
| | | 2 | Mar/16 | 12 | 193.43 | 179.43 | 163.79(-0.55) | 161.45(-0.83) | 157.47(-1.17) | 156.73 | -1.9 | | -30 | 34(-0.4) | -50 | [-18] | [-73] | [-14] | -39 | -320 | DT | -0.1 | OpenShort | | (-46) | -39 | -41 | 16 | -20 | -1,36 | 33 | | 3 | Mar/16 | 11 | 193.43 | 179.43 | 164.7(-0.49) | 162.8(-0.24) | 159.33(-1.02) | 157.56 | -1.8 | | -30 | 35(-0.2) | -50 | [-16] | [-58] | [37] | -55 | -330 | DP | -0.3 | OpenShort | | (-43) | -34 | 167 | -26 | -20 | -1.1,23 | 33 | | 4 | Mar/16 | 10 | 193.43 | 179.43 | 165.52(-0.6) | 163.19(-0.6) | 160.96(-1.16) | 154.21 | -2 | | -30 | 35(1.5) | -25 | [-20] | [-70] | [93] | -58 | -547 | DP | -1 | OpenShort | | (-48) | -38 | 347 | -9 | -20 | -1.7,35 | 33 | | 5 | Mar/16 | 9 | 193.43 | 179.43 | 166.51(-0.81) | 164.18(-1.07) | 162.84(-1.97) | 147.55 | -2.3 | | -30 | 34(7.6) | -50 | [-27] | [-106] | [-395] | -86 | -1005 | DT | -2.3 | OpenShort? | | (-65) | -65 | -1067 | -15 | -20 | -2.9,37 | 33 | | | | |
| 6 | Mar/13 | 15 | 196.71 | 183.5 | 167.87(-0.07) | 165.96(0.62) | 166.12(0.41) | 171.31 | -1.4 | | -26 | 26(-2.3) | -25 | [-2] | [15] | [93] | 23 | 274 | UR | 1 | SmallShort? | | (-9) | 14 | 245 | 23 | 20 | 0.7,55 | 35 | | 7 | Mar/13 | 14 | 196.71 | 183.5 | 167.98(-0.28) | 164.93(0.19) | 165.43(-0.51) | 166.02 | -1.7 | | -26 | 28(0) | -50 | [-10] | [-26] | [5] | -31 | -48 | DP | 0.1 | OpenShort | | (-19) | -19 | 13 | 0 | 2 | -0.4,29 | 35 | | 8 | Mar/13 | 13 | 196.71 | 183.5 | 168.45(-0.15) | 164.61(0.16) | 166.27(0.52) | 165.74 | -1.7 | | -26 | 28(0.2) | -25 | [-5] | [12] | [34] | -40 | -29 | UR | -0.1 | SmallShort | | (-23) | 19 | 101 | -7 | 13 | -0.5,23 | 35 | | 9 | Mar/13 | 12 | 196.71 | 183.5 | 168.69(-0.18) | 164.34(0.01) | 165.41(-0.07) | 163.6 | -1.8 | | -26 | 28(0.6) | -50 | [-7] | [-12] | [-9] | -47 | -223 | DT | -0.3 | OpenShort | | (-17) | -3 | -15 | -10 | -20 | -1,28 | 35 | | 10 | Mar/13 | 11 | 196.71 | 183.5 | 169(-0.16) | 164.33(-0.63) | 165.52(-0.17) | 163.92 | -1.8 | | -26 | 27(0.7) | -50 | [-6] | [-28] | [-49] | -32 | -244 | DT | -0.3 | OpenShort | | (-14) | -6 | -182 | 13 | 20 | -1,43 | 35 | | | | |
| 11 | Mar/13 | 10 | 196.71 | 183.5 | 169.27(-0.05) | 165.37(-0.46) | 165.8(0.83) | 167.89 | -1.6 | | -26 | 27(-0.2) | -50 | [-2] | [13] | [-16] | -20 | 41 | RG | 0.4 | Wait | | (-4) | 30 | -105 | 14 | 20 | -0.3,38 | 35 | | 12 | Mar/13 | 9 | 196.71 | 183.5 | 169.35(-0.08) | 166.13(-0.29) | 164.43(0.9) | 170.2 | -1.4 | | -26 | 27(-0.7) | -15 | [-3] | [18] | [161] | -16 | 194 | UR | 1.2 | SmallShort? | | (2) | 33 | 417 | 17 | 20 | 0.2,29 | 35 | | 13 | Mar/12 | 15 | 198.94 | 185.33 | 169.48(-0.39) | 166.61(-0.73) | 162.96(-0.19) | 161.45 | -2 | | -38 | 28(1.4) | -50 | [-14] | [-39] | [-45] | -72 | -309 | DT | -0.3 | OpenShort? | | (-28) | -7 | -125 | 11 | -20 | -1.6,18 | 19 | | 14 | Mar/12 | 14 | 198.94 | 185.33 | 170.15(-0.3) | 167.84(-0.59) | 163.28(0.09) | 164.13 | -1.9 | | -38 | 26(0.9) | -50 | [-13] | [-28] | [-19] | -63 | -167 | DT | 0.2 | OpenShort | | (-25) | 4 | -55 | 13 | -20 | -1.2,17 | 19 | | 15 | Mar/12 | 13 | 198.94 | 185.33 | 170.67(-0.24) | 168.84(-0.55) | 163.14(-1.09) | 165.31 | -1.8 | | -38 | 25(0.4) | -50 | [-11] | [-78] | [66] | -68 | -328 | DP | 0.5 | OpenShort | | (-22) | -48 | 202 | 6 | -20 | -1.1,10 | 19 | | | | |
| 16 | Mar/12 | 12 | 198.94 | 185.33 | 171.08(-0.42) | 169.78(-0.73) | 164.93(-1.73) | 161.07 | -2 | | -38 | 25(2.1) | -50 | [-18] | [-112] | [-47] | -105 | -598 | DT | -0.8 | HoldShort | | (-29) | -76 | -83 | -13 | -20 | -2.2,0 | 19 | | 17 | Mar/12 | 11 | 198.94 | 185.33 | 171.8(-0.44) | 171.04(-0.72) | 167.83(-1.42) | 162.83 | -1.9 | | -38 | 23(2) | -50 | [-19] | [-98] | [-26] | -103 | -472 | DT | -1.2 | HoldShort | | (-29) | -62 | -10 | -49 | -20 | -2.1,0 | 19 | | 18 | Mar/12 | 10 | 198.94 | 185.33 | 172.55(-0.43) | 172.28(-0.44) | 170.25(-1.25) | 163.04 | -1.9 | | -38 | 21(3.1) | -50 | [-19] | [-85] | [-36] | -86 | -482 | DT | -1.9 | OpenShort | | (-35) | -55 | -18 | -43 | -20 | -2.5,27 | 19 | | 19 | Mar/12 | 9 | 198.94 | 185.33 | 173.29(-0.39) | 173.05(-0.36) | 172.41(-1.23) | 163.44 | -1.9 | | -38 | 18(4.6) | -50 | [-17] | [-82] | [-189] | -65 | -523 | DT | -2.7 | OpenShort? | | (-34) | -54 | -479 | -29 | -20 | -3,60 | 19 | | 20 | Mar/11 | 15 | 202.06 | 189.27 | 173.98(-0.04) | 173.67(0.28) | 174.55(-0.04) | 174.3 | -1.7 | | -36 | 13(-10.1) | -50 | [-2] | [-8] | [-19] | 44 | 37 | DT | -0.1 | OpenShort? | | (-7) | -2 | -54 | 12 | -20 | 0.1,91 | 22 | | | | |
| 21 | Mar/11 | 14 | 202.06 | 189.27 | 174.04(-0.35) | 173.18(0.36) | 174.63(0.22) | 175.53 | -1.6 | | -36 | 23(-5.2) | -50 | [-17] | [4] | [13] | 42 | 350 | UR | 0.2 | SmallShort | | (-1) | 11 | 25 | 15 | 19 | 0.4,82 | 22 | | 22 | Mar/11 | 13 | 202.06 | 189.27 | 174.64(-0.35) | 172.56(0.12) | 174.24(-0.04) | 174.96 | -1.7 | | -36 | 28(-4.5) | -50 | [-17] | [-15] | [24] | 21 | 238 | DP | 0.2 | OpenShort | | (-29) | -2 | 51 | 10 | 20 | 0.1,68 | 22 | | 23 | Mar/11 | 12 | 202.06 | 189.27 | 175.25(-0.4) | 172.36(-0.06) | 174.3(0.36) | 173.82 | -1.7 | | -36 | 33(-3.8) | -50 | [-20] | [-0] | [3] | 7 | 236 | UR | -0.1 | SmallShort | | (-31) | 18 | -15 | 13 | 20 | -0.3,64 | 22 | | 24 | Mar/11 | 11 | 202.06 | 189.27 | 175.96(-0.41) | 172.46(-0.02) | 173.68(0.51) | 174.15 | -1.7 | | -36 | 37(-3.5) | -50 | [-20] | [8] | [-0] | -2 | 246 | RG | 0.1 | Wait | | (-32) | 25 | -23 | 11 | 20 | -0.3,56 | 22 | | 25 | Mar/11 | 10 | 202.06 | 189.27 | 176.68(-0.41) | 172.5(0.07) | 172.8(0.62) | 174.68 | -1.7 | | -36 | 40(-3.1) | -50 | [-20] | [16] | [25] | -10 | 254 | UR | 0.3 | SmallShort | | (-32) | 31 | 47 | 21 | 20 | -0.3,48 | 22 | | | | |
| 26 | Mar/11 | 9 | 202.06 | 189.27 | 177.41(-0.46) | 172.38(-0.11) | 171.73(0.49) | 173.62 | -1.8 | | -36 | 43(-2.8) | -50 | [-23] | [4] | [-16] | -33 | 166 | RG | 0.3 | Wait? | | (-36) | 24 | -72 | 15 | 20 | -0.5,30 | 22 | | 27 | Mar/10 | 15 | 204.27 | 192.28 | 178.23(-0.44) | 172.56(-0.15) | 170.88(0.27) | 175.25 | -1.9 | | -33 | 46(-9.1) | -40 | [-22] | [-6] | [82] | -34 | 158 | DP | 0.6 | OpenShort? | | (-34) | 13 | 204 | 17 | 20 | -0.4,26 | 22 | | 28 | Mar/10 | 14 | 204.27 | 192.28 | 179.02(-0.71) | 172.82(-0.41) | 170.42(-0.48) | 170.72 | -2.2 | | -33 | 55(-3.5) | -50 | [-35] | [-53] | [16] | -72 | -80 | DP | 0 | OpenShort | | (-46) | -24 | 45 | 5 | 3 | -1,3 | 22 | | 29 | Mar/10 | 13 | 204.27 | 192.28 | 180.3(-0.75) | 173.54(-0.42) | 171.24(-0.55) | 169.72 | -2.3 | | -33 | 59(-1.7) | -50 | [-37] | [-57] | [0] | -79 | -196 | DT | -0.2 | HoldShort | | (-59) | -27 | 17 | 0 | -20 | -1.2,1 | 22 | | 30 | Mar/10 | 12 | 204.27 | 192.28 | 181.67(-0.76) | 174.28(-0.36) | 172.19(-0.49) | 169.35 | -2.3 | | -33 | 60(-0.6) | -50 | [-38] | [-53] | [-11] | -85 | -271 | DT | -0.3 | HoldShort | | (-62) | -24 | -2 | -3 | -20 | -1.4,0 | 22 | | | | |
| 31 | Mar/10 | 11 | 204.27 | 192.28 | 183.06(-0.78) | 174.91(-1.03) | 173.03(-0.7) | 169.39 | -2.3 | | -33 | 61(0.4) | -50 | [-39] | [-80] | [-53] | -86 | -361 | DT | -0.4 | HoldShort | | (-61) | -35 | -157 | -1 | -3 | -1.5,2 | 22 | | 32 | Mar/10 | 10 | 204.27 | 192.28 | 184.5(-0.7) | 176.72(-0.8) | 174.24(-0.57) | 172.91 | -2.1 | | -33 | 61(0.4) | -50 | [-35] | [-67] | [-26] | -79 | -270 | DT | -0.1 | HoldShort | | (-55) | -28 | -85 | 3 | 16 | -1.3,4 | 22 | | 33 | Mar/10 | 9 | 204.27 | 192.28 | 185.8(-0.61) | 178.15(-0.72) | 175.23(-0.35) | 174.83 | -2 | | -33 | 60(0.5) | -50 | [-30] | [-53] | [7] | -76 | -253 | DP | -0 | OpenShort? | | (-52) | -17 | 15 | 3 | 20 | -1.2,4 | 22 | | 34 | Mar/9 | 15 | 206.35 | 194.94 | 186.94(-0.62) | 179.45(-0.78) | 175.84(-0.3) | 174.5 | -2.3 | | -34 | 60(-7.7) | -50 | [-31] | [-55] | [12] | -83 | -319 | DP | -0.1 | OpenShort? | | (-50) | -15 | 43 | -1 | -20 | -1.4,2 | 19 | | 35 | Mar/9 | 14 | 206.35 | 194.94 | 188.1(-0.82) | 180.86(-0.87) | 176.36(-0.24) | 173.53 | -2.4 | | -34 | 67(1.4) | -50 | [-41] | [-58] | [-36] | -87 | -276 | DT | -0.3 | OpenShort | | (-52) | -12 | -84 | 0 | -20 | -1.6,3 | 19 | | | | |
| 36 | Mar/9 | 13 | 206.35 | 194.94 | 189.65(-0.73) | 182.44(-0.79) | 176.79(-1.35) | 175.44 | -2.3 | | -34 | 66(2) | -50 | [-37] | [-110] | [-42] | -84 | -495 | DT | -0.2 | OpenShort | | (-62) | -68 | -105 | 5 | -20 | -1.6,6 | 19 | | 37 | Mar/9 | 12 | 206.35 | 194.94 | 191.04(-0.64) | 183.9(-0.71) | 179.2(-1.03) | 177.85 | -2.1 | | -34 | 64(2.6) | -50 | [-32] | [-91] | [-5] | -80 | -442 | DT | -0.2 | OpenShort | | (-53) | -52 | -1 | 12 | -20 | -1.5,8 | 19 | | 38 | Mar/9 | 11 | 206.35 | 194.94 | 192.28(-0.6) | 185.21(-0.99) | 181.06(-1.1) | 177.86 | -2.1 | | -34 | 61(4.3) | -50 | [-30] | [-101] | [5] | -88 | -538 | DP | -0.4 | OpenShort | | (-52) | -55 | 32 | -0 | -20 | -1.7,5 | 19 | | 39 | Mar/9 | 10 | 206.35 | 194.94 | 193.43(-0.57) | 187.05(-1.06) | 183.06(-1.24) | 177.13 | -2.2 | | -34 | 57(6.5) | -50 | [-29] | [-109] | [9] | -100 | -671 | BT | -0.8 | OpenLong | | (-49) | -62 | 64 | -2 | -20 | -2.1,3 | 19 | | 40 | Mar/9 | 9 | 206.35 | 194.94 | 194.55(-0.59) | 189.06(-1.13) | 185.35(-1.46) | 175.67 | -2.3 | | -34 | 51(10.8) | -50 | [-30] | [-122] | [-184] | -117 | -823 | DT | -1.4 | HoldShort? | | (-49) | -73 | -486 | -6 | -20 | -2.7,1 | 19 | | | | |
| 41 | Mar/6 | 15 | 208.56 | 198.79 | 195.71(-0.27) | 191.22(-0.55) | 188.09(-0.26) | 187.52 | -1.9 | | -31 | 40(-5.7) | -50 | [-14] | [-40] | [4] | -87 | -286 | DP | -0.1 | OpenShort? | | (-24) | -13 | 16 | 4 | -19 | -1.5,1 | 25 | | 42 | Mar/6 | 14 | 208.56 | 198.79 | 196.23(-0.2) | 192.28(-0.6) | 188.59(-0.41) | 187.13 | -1.9 | | -31 | 46(3.3) | -50 | [-12] | [-54] | [-15] | -95 | -385 | DT | -0.3 | OpenShort | | (-22) | -24 | -31 | 2 | -20 | -1.8,0 | 25 | | 43 | Mar/6 | 13 | 208.56 | 198.79 | 196.62(-0.14) | 193.45(-0.5) | 189.37(-0.87) | 187.88 | -1.8 | | -31 | 42(3.7) | -50 | [-8] | [-78] | [-17] | -98 | -500 | DT | -0.3 | OpenShort | | (-15) | -51 | -28 | 1 | -20 | -1.9,0 | 25 | | 44 | Mar/6 | 12 | 208.56 | 198.79 | 196.9(-0.19) | 194.42(-0.48) | 191.04(-0.9) | 188.57 | -1.8 | | -31 | 39(3.6) | -50 | [-11] | [-79] | [-20] | -98 | -446 | DT | -0.6 | OpenShort | | (-10) | -53 | -32 | -2 | -20 | -1.9,0 | 25 | | 45 | Mar/6 | 11 | 208.56 | 198.79 | 197.28(-0.22) | 195.35(-0.77) | 192.77(-0.81) | 189.37 | -1.7 | | -31 | 35(3.9) | -50 | [-13] | [-83] | [-15] | -100 | -387 | DT | -0.9 | HoldShort | | (-14) | -48 | -25 | -17 | -20 | -2,0 | 25 | | | | |
| 46 | Mar/6 | 10 | 208.56 | 198.79 | 197.72(-0.18) | 196.86(-0.67) | 194.34(-0.84) | 189.98 | -1.7 | | -31 | 31(4) | -50 | [-11] | [-81] | [-26] | -100 | -413 | DT | -1.3 | HoldShort | | (-17) | -49 | -42 | -24 | -20 | -2.2,5 | 25 | | 47 | Mar/6 | 9 | 208.56 | 198.79 | 198.08(-0.2) | 198.18(-0.59) | 195.98(-0.78) | 191.03 | -1.6 | | -31 | 27(3.8) | -50 | [-12] | [-76] | [-83] | -92 | -356 | DT | -1.6 | OpenShort? | | (-12) | -46 | -205 | -24 | -20 | -2.3,16 | 25 | | 48 | Mar/5 | 15 | 210.01 | 201.64 | 198.48(-0.02) | 199.35(-0.23) | 197.53(-0.14) | 196.26 | -1.3 | | -26 | 23(-2.2) | -50 | [-1] | [-23] | [-20] | -50 | -122 | DT | -0.5 | OpenShort? | | (-6) | -8 | -38 | -17 | -20 | -0.9,23 | 29 | | 49 | Mar/5 | 14 | 210.01 | 201.64 | 198.52(0.04) | 199.81(-0.11) | 197.8(-0.06) | 197.23 | -1.2 | | -26 | 25(-1.2) | -50 | [2] | [-14] | [-6] | -29 | -103 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -10 | -20 | -0.5,34 | 29 | | 50 | Mar/5 | 13 | 210.01 | 201.64 | 198.44(0.07) | 200.03(-0.08) | 197.93(-0.72) | 197.19 | -1.2 | | -26 | 27(-1.1) | -50 | [4] | [-53] | [-21] | -21 | -259 | DR | -0.3 | OpenShort | | (3) | -44 | -39 | -7 | -20 | -0.5,42 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|