|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $45.2600 One month high (close): $60.1300
KO Daily Change: -6.62% Daily StdDev 2.23% KO EMA_5_Trend: -2.61% 10Minute StdDev: $1.1524
Latest Price : $45.26(-6.62%) | Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 54.99 | 52.31 | 48.02(-0.55) | 46.87(-0.15) | 45.97(-0.62) | 46.69 | -2 | | -31 | 53(-2.7) | -40 | [-25] | [-62] | [242] | -38 | -138 | DP | 0.3 | OpenShort | | (-70) | -28 | 725 | -3 | 9 | -0.6,27 | 28 | Sample size 7 Avg positive next hour return: 2.54%(86%) Avg negative next hour return: -0.42%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.87(hourly_sma_10 0.39%) 48.02(hourly_sma_20 2.85%) 52.31(daily_ema_10 12.04%) 54.99(daily_ema_20 17.78%)
|
| | | 2 | Mar/16 | 10 | 54.99 | 52.31 | 48.29(-0.81) | 46.94(-0.82) | 46.26(-1.46) | 44.13 | -2.6 | | -31 | 55(1.5) | -40 | [-36] | [-118] | [89] | -80 | -701 | DP | -0.9 | OpenShort | | (-109) | -66 | 331 | -9 | -20 | -1.8,15 | 28 | | 3 | Mar/16 | 9 | 54.99 | 52.31 | 48.68(-0.96) | 47.33(-1.25) | 46.94(-1.75) | 42.99 | -2.8 | | -31 | 54(7.4) | -50 | [-43] | [-142] | [-490] | -100 | -983 | DT | -1.7 | HoldShort? | | (-120) | -79 | -1374 | -14 | -20 | -2.5,13 | 28 | | 4 | Mar/13 | 15 | 55.76 | 53.43 | 49.15(-0.4) | 47.93(0.19) | 47.78(0.26) | 48.3 | -2 | | -26 | 46(-11.1) | -40 | [-18] | [-5] | [50] | -28 | -4 | DP | 0.3 | OpenShort? | | (-56) | 12 | 139 | 14 | 19 | -0.4,32 | 30 | | 5 | Mar/13 | 14 | 55.76 | 53.43 | 49.35(-0.53) | 47.84(0.01) | 47.66(-0.21) | 47.77 | -2.2 | | -26 | 58(-0.6) | -50 | [-26] | [-32] | [-28] | -54 | -136 | DT | 0.1 | OpenShort | | (-59) | -10 | -86 | 8 | -10 | -0.7,14 | 30 | | | | |
| 6 | Mar/13 | 13 | 55.76 | 53.43 | 49.62(-0.38) | 47.84(-0.06) | 47.76(0.29) | 48.1 | -2.1 | | -26 | 58(-0.6) | -40 | [-18] | [-8] | [52] | -58 | -136 | DP | 0.2 | OpenShort | | (-68) | 14 | 139 | 6 | 20 | -0.7,10 | 30 | | 7 | Mar/13 | 12 | 55.76 | 53.43 | 49.81(-0.44) | 47.87(-0.15) | 47.62(-0.2) | 47.57 | -2.2 | | -26 | 59(0.8) | -50 | [-21] | [-35] | [36] | -70 | -300 | DP | -0 | OpenShort | | (-58) | -10 | 111 | -1 | -15 | -1,5 | 30 | | 8 | Mar/13 | 11 | 55.76 | 53.43 | 50.03(-0.47) | 47.94(-0.97) | 47.72(-0.75) | 47.15 | -2.3 | | -26 | 58(2.1) | -50 | [-23] | [-81] | [-42] | -77 | -471 | DT | -0.3 | OpenShort | | (-63) | -36 | -146 | 0 | 20 | -1.4,8 | 30 | | 9 | Mar/13 | 10 | 55.76 | 53.43 | 50.27(-0.4) | 48.41(-0.83) | 48.08(0.12) | 47.71 | -2.2 | | -26 | 56(0.9) | -50 | [-19] | [-35] | [-43] | -75 | -344 | DT | -0.2 | HoldShort | | (-55) | 6 | -150 | 1 | 20 | -1.3,8 | 30 | | 10 | Mar/13 | 9 | 55.76 | 53.43 | 50.47(-0.44) | 48.82(-0.73) | 48.02(0.22) | 48.29 | -2 | | -26 | 55(0.2) | -25 | [-21] | [-28] | [86] | -68 | -239 | DP | 0.1 | OpenShort? | | (-48) | 11 | 238 | 2 | 20 | -1.1,10 | 30 | | | | |
| 11 | Mar/12 | 15 | 56.34 | 54.13 | 50.69(-0.55) | 49.18(-0.91) | 47.91(-0.43) | 47.39 | -2.7 | | -27 | 55(-1.7) | -50 | [-26] | [-68] | [-61] | -77 | -480 | DT | -0.3 | HoldShort? | | (-69) | -21 | -171 | 10 | -20 | -1.6,13 | 24 | | 12 | Mar/12 | 14 | 56.34 | 54.13 | 50.97(-0.39) | 49.63(-0.81) | 48.12(-0.09) | 48.05 | -2.5 | | -27 | 56(3.5) | -50 | [-19] | [-48] | [-81] | -77 | -427 | DT | -0 | OpenShort | | (-64) | -4 | -235 | 12 | -20 | -1.6,13 | 24 | | 13 | Mar/12 | 13 | 56.34 | 54.13 | 51.17(-0.29) | 50.04(-0.68) | 48.16(-1.18) | 48.97 | -2.2 | | -27 | 53(1.7) | -25 | [-14] | [-97] | [138] | -74 | -432 | DP | 0.5 | OpenShort | | (-39) | -58 | 406 | 15 | -4 | -1.3,9 | 24 | | 14 | Mar/12 | 12 | 56.34 | 54.13 | 51.32(-0.48) | 50.38(-0.93) | 48.74(-1.75) | 47.43 | -2.7 | | -27 | 51(6.6) | -50 | [-23] | [-133] | [-42] | -107 | -743 | DT | -0.8 | HoldShort | | (-56) | -85 | -79 | 13 | -20 | -2.3,1 | 24 | | 15 | Mar/12 | 11 | 56.34 | 54.13 | 51.57(-0.49) | 50.85(-1.06) | 49.61(-1.65) | 47.73 | -2.6 | | -27 | 45(7.9) | -50 | [-24] | [-131] | [-78] | -114 | -710 | DT | -1.3 | HoldShort | | (-60) | -81 | -175 | -14 | -20 | -2.6,1 | 24 | | | | |
| 16 | Mar/12 | 10 | 56.34 | 54.13 | 51.83(-0.43) | 51.39(-0.69) | 50.44(-1.38) | 48.41 | -2.4 | | -27 | 37(7.7) | -50 | [-21] | [-108] | [-13] | -118 | -626 | DT | -1.7 | HoldShort | | (-55) | -67 | 31 | -18 | -20 | -2.8,2 | 24 | | 17 | Mar/12 | 9 | 56.34 | 54.13 | 52.05(-0.45) | 51.75(-0.71) | 51.15(-1.46) | 48.29 | -2.4 | | -27 | 29(15.4) | -50 | [-22] | [-113] | [-315] | -147 | -686 | DT | -3 | HoldShort? | | (-60) | -71 | -854 | -30 | -20 | -3.9,1 | 24 | | 18 | Mar/11 | 15 | 56.99 | 54.99 | 52.29(-0.02) | 52.12(-0.01) | 51.91(-0.22) | 51.83 | -2 | | -25 | 14(-11.9) | -50 | [-1] | [-23] | [0] | -71 | -104 | DT | -0.2 | OpenShort? | | (-14) | -11 | 13 | -9 | -20 | -1,4 | 32 | | 19 | Mar/11 | 14 | 56.99 | 54.99 | 52.3(-0.27) | 52.12(-0) | 52.02(-0.15) | 51.78 | -2 | | -25 | 26(-5.4) | -50 | [-17] | [-25] | [-16] | -65 | 14 | DT | -0.4 | OpenShort | | (-5) | -9 | -31 | -10 | -20 | -0.8,5 | 32 | | 20 | Mar/11 | 13 | 56.99 | 54.99 | 52.44(-0.27) | 52.13(-0.15) | 52.1(-0.47) | 51.91 | -2 | | -25 | 31(-6.9) | -50 | [-17] | [-49] | [-5] | -56 | -26 | DT | -0.2 | OpenShort | | (-34) | -29 | -8 | -12 | -4 | -0.7,12 | 32 | | | | |
| 21 | Mar/11 | 12 | 56.99 | 54.99 | 52.58(-0.32) | 52.21(-0.19) | 52.34(-0.01) | 51.94 | -1.9 | | -25 | 38(-4.6) | -50 | [-20] | [-23] | [-10] | -43 | 35 | DT | -0.4 | OpenShort | | (-36) | -1 | -34 | -0 | 12 | -0.7,25 | 32 | | 22 | Mar/11 | 11 | 56.99 | 54.99 | 52.75(-0.3) | 52.31(0.01) | 52.35(0.04) | 52.08 | -1.9 | | -25 | 42(-4.9) | -50 | [-18] | [-14] | [-30] | -35 | 21 | DT | -0.2 | OpenShort | | (-40) | 2 | -79 | -6 | -20 | -0.6,30 | 32 | | 23 | Mar/11 | 10 | 56.99 | 54.99 | 52.91(-0.29) | 52.31(0.11) | 52.33(0.19) | 52.41 | -1.8 | | -25 | 47(-2.8) | -50 | [-18] | [-1] | [22] | -21 | 75 | DP | 0.1 | OpenShort | | (-33) | 12 | 60 | 16 | -10 | -0.4,39 | 32 | | 24 | Mar/11 | 9 | 56.99 | 54.99 | 53.07(-0.28) | 52.25(-0.06) | 52.23(0.13) | 52.16 | -1.9 | | -25 | 50(-0.9) | -50 | [-17] | [-10] | [-75] | -42 | -17 | DT | -0.1 | OpenShort? | | (-43) | 8 | -229 | 9 | -6 | -0.7,26 | 32 | | 25 | Mar/10 | 15 | 57.38 | 55.53 | 53.22(-0.15) | 52.28(0.04) | 52.16(0.17) | 53.13 | -1.8 | | -22 | 51(-11.9) | -45 | [-9] | [0] | [107] | -17 | 74 | UR | 0.7 | SmallShort? | | (-26) | 10 | 286 | 18 | 20 | -0.1,36 | 34 | | | | |
| 26 | Mar/10 | 14 | 57.38 | 55.53 | 53.3(-0.44) | 52.26(-0.19) | 52.07(-0.4) | 51.94 | -2.3 | | -22 | 63(-4.5) | -50 | [-27] | [-47] | [-6] | -69 | -91 | DT | -0.1 | OpenShort | | (-35) | -25 | -16 | -2 | 2 | -0.9,4 | 34 | | 27 | Mar/10 | 13 | 57.38 | 55.53 | 53.53(-0.44) | 52.36(-0.19) | 52.07(-0) | 52.01 | -2.3 | | -22 | 67(-4) | -50 | [-27] | [-22] | [6] | -70 | -62 | DP | -0.2 | OpenShort | | (-56) | 0 | 24 | -5 | -10 | -0.9,3 | 34 | | 28 | Mar/10 | 12 | 57.38 | 55.53 | 53.77(-0.46) | 52.46(-0.03) | 52.07(0) | 51.91 | -2.3 | | -22 | 71(-4.1) | -50 | [-29] | [-17] | [2] | -70 | -121 | DP | -0.2 | OpenShort | | (-60) | 0 | 21 | -4 | -20 | -1.1,8 | 34 | | 29 | Mar/10 | 11 | 57.38 | 55.53 | 54.02(-0.52) | 52.48(-0.52) | 52.28(-0.22) | 51.82 | -2.3 | | -22 | 76(-3.9) | -50 | [-32] | [-47] | [-65] | -63 | -179 | DT | -0.3 | OpenShort | | (-60) | -14 | -204 | 6 | 19 | -1.2,17 | 34 | | 30 | Mar/10 | 10 | 57.38 | 55.53 | 54.3(-0.49) | 52.76(-0.37) | 52.4(-0.08) | 52.68 | -2 | | -22 | 79(-2.8) | -50 | [-30] | [-33] | [-15] | -55 | -66 | DT | 0.1 | OpenShort | | (-60) | -5 | -66 | 9 | 20 | -0.9,18 | 34 | | | | |
| 31 | Mar/10 | 9 | 57.38 | 55.53 | 54.57(-0.42) | 52.95(-0.45) | 52.4(0) | 52.96 | -1.9 | | -22 | 82(-2) | -25 | [-26] | [-30] | [83] | -59 | -91 | DP | 0.3 | OpenShort? | | (-60) | 0 | 224 | 6 | 20 | -0.8,11 | 34 | | 32 | Mar/9 | 15 | 57.69 | 55.95 | 54.8(-0.5) | 53.19(-0.6) | 52.44(-0.37) | 52.03 | -2.5 | | -25 | 84(-6.3) | -50 | [-31] | [-63] | [8] | -82 | -307 | DP | -0.2 | OpenShort? | | (-69) | -23 | 34 | -3 | -20 | -1.4,3 | 28 | | 33 | Mar/9 | 14 | 57.69 | 55.95 | 55.07(-0.61) | 53.51(-0.68) | 52.63(-0.09) | 51.89 | -2.6 | | -25 | 91(2.2) | -50 | [-40] | [-52] | [-46] | -83 | -274 | DT | -0.4 | OpenShort | | (-65) | -6 | -124 | -1 | -20 | -1.6,7 | 28 | | 34 | Mar/9 | 13 | 57.69 | 55.95 | 55.41(-0.52) | 53.88(-0.51) | 52.68(-0.82) | 52.41 | -2.3 | | -25 | 88(3.2) | -50 | [-34] | [-92] | [-46] | -76 | -376 | DT | -0.1 | OpenShort | | (-74) | -53 | -119 | 6 | -20 | -1.5,12 | 28 | | 35 | Mar/9 | 12 | 57.69 | 55.95 | 55.7(-0.44) | 54.16(-0.34) | 53.12(-0.65) | 52.91 | -2.1 | | -25 | 85(3.7) | -50 | [-29] | [-74] | [-8] | -73 | -355 | DT | -0.1 | OpenShort | | (-63) | -42 | -10 | 15 | -20 | -1.5,15 | 28 | | | | |
| 36 | Mar/9 | 11 | 57.69 | 55.95 | 55.95(-0.39) | 54.35(-0.66) | 53.47(-0.87) | 52.95 | -2.1 | | -25 | 81(5.5) | -50 | [-25] | [-98] | [-7] | -80 | -450 | DT | -0.3 | OpenShort | | (-56) | -57 | -11 | 2 | -20 | -1.6,10 | 28 | | 37 | Mar/9 | 10 | 57.69 | 55.95 | 56.17(-0.36) | 54.71(-0.67) | 53.94(-0.82) | 53 | -2.1 | | -25 | 76(6.7) | -50 | [-23] | [-95] | [65] | -93 | -479 | DP | -0.6 | OpenShort | | (-54) | -53 | 214 | -2 | -20 | -1.9,5 | 28 | | 38 | Mar/9 | 9 | 57.69 | 55.95 | 56.37(-0.45) | 55.08(-0.87) | 54.39(-1.25) | 52.11 | -2.5 | | -25 | 69(14.8) | -50 | [-29] | [-131] | [-210] | -118 | -689 | DT | -1.5 | HoldShort? | | (-58) | -81 | -575 | -16 | -20 | -2.7,0 | 28 | | 39 | Mar/6 | 15 | 58.09 | 56.65 | 56.62(-0.2) | 55.56(-0.51) | 55.08(-0.21) | 54.62 | -1.9 | | -20 | 54(-8.7) | -50 | [-13] | [-42] | [-5] | -86 | -273 | DT | -0.4 | HoldShort? | | (-29) | -14 | -11 | -3 | -13 | -1.6,4 | 33 | | 40 | Mar/6 | 14 | 58.09 | 56.65 | 56.73(-0.14) | 55.85(-0.59) | 55.19(-0.06) | 54.67 | -1.9 | | -20 | 63(4.3) | -50 | [-11] | [-38] | [-51] | -87 | -285 | DT | -0.5 | OpenShort | | (-24) | -5 | -146 | -4 | -20 | -1.8,8 | 33 | | | | |
| 41 | Mar/6 | 13 | 58.09 | 56.65 | 56.81(-0.06) | 56.18(-0.41) | 55.22(-0.47) | 55.32 | -1.5 | | -20 | 59(2.6) | -50 | [-5] | [-61] | [6] | -70 | -294 | DP | 0.1 | OpenShort | | (-11) | -35 | 20 | 7 | -20 | -1.4,15 | 33 | | 42 | Mar/6 | 12 | 58.09 | 56.65 | 56.84(-0.1) | 56.41(-0.41) | 55.48(-0.52) | 55.23 | -1.6 | | -20 | 56(3.5) | -50 | [-8] | [-65] | [-29] | -76 | -298 | DT | -0.2 | OpenShort | | (-9) | -39 | -76 | 9 | -20 | -1.6,14 | 33 | | 43 | Mar/6 | 11 | 58.09 | 56.65 | 56.9(-0.1) | 56.64(-0.53) | 55.77(-0.49) | 55.57 | -1.4 | | -20 | 53(2.3) | -50 | [-8] | [-67] | [26] | -75 | -244 | DP | -0.2 | OpenShort | | (-9) | -37 | 86 | -9 | -15 | -1.4,10 | 33 | | 44 | Mar/6 | 10 | 58.09 | 56.65 | 56.96(-0.11) | 56.94(-0.53) | 56.04(-0.81) | 55.19 | -1.6 | | -20 | 50(4.9) | -50 | [-8] | [-92] | [16] | -90 | -365 | DP | -0.9 | OpenShort | | (-18) | -61 | 86 | -22 | -20 | -1.9,8 | 33 | | 45 | Mar/6 | 9 | 58.09 | 56.65 | 57.02(-0.19) | 57.24(-0.53) | 56.5(-1.12) | 54.81 | -1.8 | | -20 | 46(7.7) | -50 | [-14] | [-117] | [-153] | -104 | -444 | DT | -2.1 | HoldShort? | | (-20) | -84 | -395 | -37 | -20 | -2.7,14 | 33 | | | | |
| 46 | Mar/5 | 15 | 58.29 | 57.12 | 57.13(0.03) | 57.55(-0.14) | 57.14(-0.35) | 56.6 | -1 | | -15 | 38(-8.9) | -50 | [2] | [-36] | [-17] | -48 | -161 | DR | -0.8 | OpenShort? | | (-4) | -26 | -18 | -26 | -20 | -0.8,22 | 39 | | 47 | Mar/5 | 14 | 58.29 | 57.12 | 57.11(0.12) | 57.63(-0.07) | 57.34(-0.29) | 56.68 | -1 | | -15 | 47(-8.5) | -40 | [9] | [-28] | [-30] | -25 | -199 | DR | -0.8 | OpenShort | | (5) | -23 | -55 | -23 | -20 | -0.5,38 | 39 | | 48 | Mar/5 | 13 | 58.29 | 57.12 | 57.04(0.2) | 57.67(-0.02) | 57.51(-0.57) | 56.93 | -0.8 | | -15 | 55(-6.6) | -50 | [16] | [-46] | [-45] | 6 | -233 | DR | -0.6 | OpenShort | | (20) | -44 | -115 | 2 | -20 | -0.1,58 | 39 | | 49 | Mar/5 | 12 | 58.29 | 57.12 | 56.93(0.24) | 57.68(0.11) | 57.84(-0.25) | 57.46 | -0.5 | | -15 | 62(-3.6) | -50 | [19] | [-16] | [-42] | 29 | -98 | DR | -0.4 | OpenShort | | (33) | -19 | -116 | 10 | -20 | 0.5,66 | 39 | | 50 | Mar/5 | 11 | 58.29 | 57.12 | 56.79(0.26) | 57.62(0.31) | 57.99(0.06) | 58 | -0.2 | | -15 | 65(-2.5) | 25 | [20] | [17] | [30] | 45 | 58 | UT | 0 | OpenLong | | (38) | 5 | 85 | 15 | -9 | 1.1,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|