|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.9750
BND Daily Change: 0.72% Daily StdDev 0.89% BND EMA_5_Trend: -0.74% 10Minute StdDev: $1.1293
Latest Price : $84.6(0.72%) | Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 85.88 | 85.71 | 83.43(-0.14) | 83.15(0.36) | 83.02(0.12) | 83.79 | -1.4 | | -3 | 88(-8.5) | -30 | [-16] | [21] | [177] | 13 | 78 | UR | 0.6 | SmallShort | | (-65) | 14 | 535 | 1 | -17 | 0.3,55 | 45 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -1.25%(67%)
Daily Trend: %
Up Forces:
Down Forces: 83.43(hourly_sma_20 -0.43%)
Support Levels: 83.15(weak_hourly_sma_10 -0.76%)
Resistance Levels: 85.71(daily_ema_10 2.29%) 85.88(daily_ema_20 2.49%)
|
| | | 2 | Mar/16 | 10 | 85.88 | 85.71 | 83.55(-0.21) | 82.85(-0.04) | 82.92(-0.3) | 82.9 | -1.9 | | -3 | 97(-8.1) | -5 | [-24] | [-51] | [345] | -12 | -50 | RG | -0 | Wait | | (-100) | -34 | 1035 | -3 | 10 | -0.4,48 | 45 | | 3 | Mar/16 | 9 | 85.88 | 85.71 | 83.72(-0.33) | 82.88(-0.35) | 83.17(-0.61) | 81.22 | -3 | | -3 | 105(-0.6) | -50 | [-37] | [-107] | [-507] | -43 | -260 | DT | -1.2 | OpenShort? | | (-160) | -69 | -1500 | -11 | -20 | -1.5,45 | 45 | | 4 | Mar/13 | 15 | 85.92 | 85.91 | 84(-0.19) | 83.17(0.01) | 83.68(0.15) | 83.73 | -1.5 | | -3 | 106(-7.7) | -5 | [-21] | [-2] | [58] | 9 | 21 | RG | 0 | Wait? | | (-95) | 17 | 160 | 4 | 20 | -0.2,64 | 43 | | 5 | Mar/13 | 14 | 85.92 | 85.91 | 84.16(-0.19) | 83.16(-0.05) | 83.56(0.34) | 83.46 | -1.6 | | -3 | 113(-5.4) | -5 | [-21] | [16] | [34] | -2 | -18 | UR | -0.1 | SmallShort | | (-105) | 38 | 90 | 7 | 20 | -0.4,58 | 43 | | | | |
| 6 | Mar/13 | 13 | 85.92 | 85.91 | 84.32(-0.21) | 83.2(0.13) | 83.28(0.6) | 83.31 | -1.7 | | -3 | 119(-4.8) | -50 | [-24] | [55] | [-159] | -10 | -39 | RG | 0 | Wait | | (-105) | 67 | -480 | 14 | -13 | -0.6,55 | 43 | | 7 | Mar/13 | 12 | 85.92 | 85.91 | 84.5(-0.18) | 83.1(0.2) | 82.78(0.22) | 84.12 | -1.2 | | -3 | 124(-5.4) | -5 | [-20] | [17] | [71] | -3 | 13 | UR | 0.7 | SmallShort | | (-90) | 25 | 190 | 24 | 20 | -0.2,52 | 43 | | 8 | Mar/13 | 11 | 85.92 | 85.91 | 84.65(-0.21) | 82.93(-0.15) | 82.6(-0.06) | 83.8 | -1.4 | | -3 | 129(-5) | -5 | [-24] | [-35] | [151] | -22 | -56 | RG | 0.6 | Wait | | (-105) | -7 | 415 | 22 | 20 | -0.4,38 | 43 | | 9 | Mar/13 | 10 | 85.92 | 85.91 | 84.83(-0.27) | 83.06(-0.31) | 82.65(-0.14) | 83.11 | -1.9 | | -3 | 134(-1.3) | 10 | [-30] | [-55] | [219] | -53 | -147 | RG | 0.2 | Wait | | (-130) | -16 | 640 | 1 | 20 | -0.9,20 | 43 | | 10 | Mar/13 | 9 | 85.92 | 85.91 | 85.06(-0.31) | 83.32(-0.46) | 82.76(-0.44) | 82.06 | -2.6 | | -3 | 135(4.5) | 10 | [-35] | [-98] | [251] | -74 | -305 | RG | -0.3 | Wait? | | (-170) | -49 | 760 | -9 | -13 | -1.5,14 | 43 | | | | |
| 11 | Mar/12 | 15 | 86 | 86.21 | 85.32(-0.39) | 83.71(-0.63) | 83.12(-0.35) | 80.83 | -3.5 | | -10 | 131(11.2) | -50 | [-44] | [-115] | [-485] | -89 | -462 | DT | -1.2 | OpenShort? | | (-205) | -39 | -1425 | -8 | -20 | -2.3,19 | 28 | | 12 | Mar/12 | 14 | 86 | 86.21 | 85.66(-0.26) | 84.24(-0.38) | 83.41(0.18) | 83.2 | -1.9 | | -10 | 120(1.8) | -50 | [-36] | [-40] | [-171] | -57 | -206 | DT | -0.1 | OpenShort | | (-135) | 25 | -515 | 7 | -6 | -1.4,28 | 28 | | 13 | Mar/12 | 13 | 86 | 86.21 | 85.89(-0.23) | 84.56(-0.32) | 83.26(-0.25) | 84.07 | -1.3 | | -10 | 118(-0.3) | -25 | [-32] | [-94] | [85] | -46 | -164 | DP | 0.5 | OpenShort | | (-110) | -34 | 235 | 24 | 20 | -1.1,32 | 28 | | 14 | Mar/12 | 12 | 86 | 86.21 | 86.09(-0.26) | 84.83(-0.38) | 83.47(-0.49) | 83.68 | -1.6 | | -10 | 118(3.7) | -50 | [-36] | [-132] | [-31] | -65 | -242 | DT | 0.1 | OpenShort | | (-140) | -67 | -100 | 23 | -12 | -1.4,20 | 28 | | 15 | Mar/12 | 11 | 86 | 86.21 | 86.32(-0.24) | 85.15(-0.33) | 83.88(-0.49) | 83.85 | -1.5 | | -10 | 114(4.4) | -25 | [-33] | [-128] | [323] | -78 | -258 | DP | -0 | OpenShort | | (-135) | -67 | 975 | 9 | -20 | -1.5,10 | 28 | | | | |
| 16 | Mar/12 | 10 | 86 | 86.21 | 86.53(-0.33) | 85.44(-0.54) | 84.29(-0.91) | 82.25 | -2.6 | | -10 | 110(19.6) | -50 | [-45] | [-203] | [-57] | -118 | -462 | DT | -1.3 | HoldShort | | (-175) | -125 | -135 | -7 | -20 | -2.7,0 | 28 | | 17 | Mar/12 | 9 | 86 | 86.21 | 86.82(-0.34) | 85.91(-0.54) | 85.07(-0.92) | 82.47 | -2.4 | | -10 | 90(25.6) | -50 | [-47] | [-204] | [-525] | -133 | -470 | DT | -2 | HoldShort? | | (-170) | -126 | -1530 | -11 | -20 | -3.3,0 | 28 | | 18 | Mar/11 | 15 | 86.25 | 86.81 | 87.11(-0.22) | 86.38(-0.26) | 85.86(-0.39) | 85.07 | -1.3 | | 8 | 65(-29.8) | -35 | [-30] | [-85] | [-135] | -105 | -196 | DT | -0.8 | CloseShort? | | (-95) | -53 | -390 | -2 | -20 | -2.2,0 | 49 | | 19 | Mar/11 | 14 | 86.25 | 86.81 | 87.3(-0.13) | 86.6(-0.22) | 86.19(-0.27) | 85.74 | -0.6 | | 8 | 95(8.1) | -35 | [-34] | [-115] | [-37] | -98 | -147 | DT | -0.5 | OpenShort | | (-90) | -71 | -105 | -2 | -20 | -1.9,0 | 49 | | 20 | Mar/11 | 13 | 86.25 | 86.81 | 87.42(-0.11) | 86.79(-0.17) | 86.43(-0.17) | 85.92 | -0.4 | | 8 | 86(8.6) | -35 | [-29] | [-80] | [-44] | -100 | -135 | DT | -0.7 | HoldShort | | (-65) | -45 | -120 | -4 | -20 | -2,0 | 49 | | | | |
| 21 | Mar/11 | 12 | 86.25 | 86.81 | 87.52(-0.1) | 86.94(-0.15) | 86.58(-0.19) | 86.13 | -0.1 | | 8 | 78(8.3) | -35 | [-26] | [-82] | [-60] | -98 | -132 | DT | -0.7 | OpenShort | | (-55) | -50 | -170 | -4 | -20 | -2,2 | 49 | | 22 | Mar/11 | 11 | 86.25 | 86.81 | 87.61(-0.08) | 87.07(-0.16) | 86.75(-0.17) | 86.42 | 0.2 | | 8 | 70(6.7) | -35 | [-21] | [-77] | [-66] | -93 | -120 | DT | -0.5 | OpenShort | | (-45) | -45 | -195 | 5 | -16 | -1.9,5 | 49 | | 23 | Mar/11 | 10 | 86.25 | 86.81 | 87.68(-0.07) | 87.21(-0.16) | 86.9(-0.13) | 86.76 | 0.6 | | 8 | 63(4.5) | -35 | [-18] | [-66] | [-26] | -88 | -80 | DT | -0.3 | OpenShort | | (-35) | -34 | -80 | 5 | -3 | -1.7,5 | 49 | | 24 | Mar/11 | 9 | 86.25 | 86.81 | 87.74(-0.06) | 87.35(-0.15) | 87.01(-0.16) | 86.9 | 0.7 | | 8 | 58(3.6) | 15 | [-16] | [-72] | [41] | -86 | -89 | RG | -0.2 | Wait? | | (-30) | -42 | 125 | 1 | -9 | -1.6,4 | 49 | | 25 | Mar/10 | 15 | 86.27 | 86.96 | 87.79(-0.08) | 87.48(-0.16) | 87.15(-0.17) | 86.68 | 0.5 | | 23 | 55(5.1) | -25 | [-21] | [-69] | [-59] | -108 | -110 | DT | -1 | HoldShort? | | (-40) | -45 | -165 | -9 | -20 | -2.3,0 | 66 | | | | |
| 26 | Mar/10 | 14 | 86.27 | 86.96 | 87.86(-0.02) | 87.62(-0.13) | 87.3(-0.12) | 86.97 | 0.8 | | 23 | 50(3.7) | -10 | [-7] | [-61] | [-46] | -103 | -107 | DT | -0.8 | HoldShort | | (-35) | -40 | -125 | -12 | -20 | -2.1,0 | 66 | | 27 | Mar/10 | 13 | 86.27 | 86.96 | 87.88(-0.01) | 87.73(-0.14) | 87.4(-0.14) | 87.19 | 1.1 | | 23 | 46(1.7) | 10 | [-3] | [-69] | [-31] | -89 | -97 | RG | -0.5 | Wait | | (-5) | -47 | -85 | -7 | -14 | -1.7,4 | 66 | | 28 | Mar/10 | 12 | 86.27 | 86.96 | 87.88(-0) | 87.85(-0.17) | 87.53(-0.18) | 87.34 | 1.2 | | 23 | 44(0.8) | 25 | [0] | [-86] | [-50] | -81 | -90 | DR | -0.5 | HoldShort | | (0) | -60 | -145 | -11 | -3 | -1.4,4 | 66 | | 29 | Mar/10 | 11 | 86.27 | 86.96 | 87.89(0.01) | 88(-0.05) | 87.69(-0.14) | 87.59 | 1.5 | | 23 | 43(-1.2) | 50 | [3] | [-52] | [27] | -66 | -60 | RG | -0.3 | Wait | | (5) | -47 | 95 | -16 | -20 | -0.8,4 | 66 | | 30 | Mar/10 | 10 | 86.27 | 86.96 | 87.89(-0) | 88.04(-0.06) | 87.81(-0.14) | 87.42 | 1.3 | | 23 | 45(-0.6) | 25 | [0] | [-54] | [-18] | -69 | -73 | DR | -1 | OpenShort | | (0) | -47 | -30 | -30 | -20 | -1.2,11 | 66 | | | | |
| 31 | Mar/10 | 9 | 86.27 | 86.96 | 87.88(0.01) | 88.1(-0.05) | 87.93(-0.15) | 87.47 | 1.4 | | 23 | 45(-0.6) | 30 | [3] | [-55] | [-72] | -49 | -82 | DR | -1.2 | OpenShort? | | (5) | -50 | -195 | -26 | -20 | -1.1,29 | 66 | | 32 | Mar/9 | 15 | 86.21 | 86.93 | 87.88(0.03) | 88.14(-0.01) | 88.06(-0.13) | 87.81 | 1.8 | | 38 | 46(-2.8) | 50 | [10] | [-33] | [-69] | -17 | -52 | DR | -0.6 | OpenShort? | | (10) | -43 | -195 | -13 | -20 | -0.2,38 | 84 | | 33 | Mar/9 | 14 | 86.21 | 86.93 | 87.85(0.06) | 88.15(0.03) | 88.18(-0.15) | 88.15 | 2.2 | | 38 | 49(-1.3) | 40 | [25] | [-40] | [-15] | 22 | -51 | DR | -0.1 | OpenShort | | (25) | -63 | -40 | -8 | -3 | 0.7,54 | 84 | | 34 | Mar/9 | 13 | 86.21 | 86.93 | 87.8(0.06) | 88.13(0.04) | 88.31(0.05) | 88.22 | 2.3 | | 38 | 50(-0.3) | 50 | [25] | [45] | [36] | 28 | 10 | UT | -0.2 | OpenLong | | (35) | 21 | 115 | -16 | -2 | 1,53 | 84 | | 35 | Mar/9 | 12 | 86.21 | 86.93 | 87.75(0.05) | 88.09(-0.02) | 88.27(0.01) | 88.02 | 2.1 | | 38 | 50(-0.4) | 50 | [21] | [15] | [-22] | 21 | -10 | CR | -0.6 | HoldShort | | (25) | 4 | -50 | -31 | -1 | 0.6,56 | 84 | | | | |
| 36 | Mar/9 | 11 | 86.21 | 86.93 | 87.71(0.05) | 88.1(0.08) | 88.26(0.05) | 88.11 | 2.2 | | 38 | 51(0.4) | 50 | [21] | [52] | [-54] | 47 | 19 | CR | -0.3 | HoldShort | | (30) | 21 | -155 | -8 | -16 | 0.9,74 | 84 | | 37 | Mar/9 | 10 | 86.21 | 86.93 | 87.67(0.06) | 88.03(0.12) | 88.22(0.11) | 88.38 | 2.5 | | 38 | 50(2.9) | 25 | [25] | [87] | [-83] | 76 | 53 | CR | 0.4 | OpenShort | | (35) | 46 | -250 | 2 | 5 | 1.6,86 | 84 | | 38 | Mar/9 | 9 | 86.21 | 86.93 | 87.62(0.09) | 87.93(0.17) | 88.12(0.2) | 88.82 | 3 | | 38 | 47(11.1) | 50 | [38] | [138] | [159] | 115 | 107 | UT | 1.7 | HoldLong? | | (45) | 83 | 460 | 16 | 20 | 2.9,92 | 84 | | 39 | Mar/6 | 15 | 86.08 | 86.75 | 87.54(0.04) | 87.78(0.06) | 87.95(0.03) | 88.01 | 2.4 | | 44 | 36(-2.4) | 50 | [17] | [41] | [3] | 72 | 23 | UT | 0.2 | OpenLong? | | (15) | 13 | 10 | 0 | 0 | 1.5,84 | 89 | | 40 | Mar/6 | 14 | 86.08 | 86.75 | 87.51(0.06) | 87.73(0.07) | 87.92(-0.03) | 87.99 | 2.3 | | 44 | 39(2.2) | 50 | [26] | [21] | [16] | 70 | -9 | UT | 0.2 | OpenLong | | (25) | -13 | 50 | -5 | 7 | 1.5,82 | 89 | | | | |
| 41 | Mar/6 | 13 | 86.08 | 86.75 | 87.46(0.04) | 87.67(0.07) | 87.95(0.13) | 87.9 | 2.2 | | 44 | 36(1) | 50 | [17] | [88] | [-2] | 68 | 43 | CR | -0.2 | HoldShort | | (30) | 57 | -5 | -6 | 7 | 1.5,80 | 89 | | 42 | Mar/6 | 12 | 86.08 | 86.75 | 87.43(0.05) | 87.61(0.06) | 87.83(0.12) | 87.91 | 2.2 | | 44 | 35(1.4) | 50 | [22] | [83] | [-5] | 72 | 33 | CR | 0.3 | HoldShort | | (15) | 52 | -10 | -16 | 13 | 1.7,79 | 89 | | 43 | Mar/6 | 11 | 86.08 | 86.75 | 87.38(0.05) | 87.56(0.1) | 87.73(0.12) | 87.93 | 2.3 | | 44 | 34(2.8) | 50 | [22] | [92] | [13] | 86 | 43 | UT | 0.7 | OpenLong | | (25) | 52 | 30 | 15 | 3 | 2,86 | 89 | | 44 | Mar/6 | 10 | 86.08 | 86.75 | 87.34(0.05) | 87.47(0.08) | 87.62(0.1) | 87.88 | 2.2 | | 44 | 31(1.2) | 50 | [22] | [79] | [-43] | 86 | 38 | CR | 1 | OpenShort | | (30) | 44 | -140 | 10 | 20 | 2.1,83 | 89 | | 45 | Mar/6 | 9 | 86.08 | 86.75 | 87.3(0.08) | 87.4(0.1) | 87.54(0.18) | 88.13 | 2.5 | | 44 | 30(5.4) | 50 | [35] | [121] | [159] | 119 | 70 | UT | 2.4 | HoldLong? | | (35) | 78 | 460 | 16 | 20 | 3.4,84 | 89 | | | | |
| 46 | Mar/5 | 15 | 85.92 | 86.53 | 87.23(0.04) | 87.4(-0) | 87.38(-0.01) | 87.33 | 1.9 | | 36 | 25(-8.1) | 50 | [17] | [10] | [-11] | 41 | -27 | CR | -0.2 | HoldShort? | | (10) | -4 | -25 | -14 | 0 | 0.5,78 | 88 | | 47 | Mar/5 | 14 | 85.92 | 86.53 | 87.2(0.05) | 87.31(0.01) | 87.38(0) | 87.37 | 2 | | 36 | 33(-1.2) | 50 | [23] | [18] | [-6] | 57 | -25 | CR | -0.1 | HoldShort | | (25) | 0 | -15 | -7 | 0 | 0.7,89 | 88 | | 48 | Mar/5 | 13 | 85.92 | 86.53 | 87.16(0.04) | 87.31(0.02) | 87.39(0.08) | 87.4 | 2 | | 36 | 34(-0.5) | 50 | [18] | [55] | [-5] | 71 | 12 | CR | 0 | HoldShort | | (25) | 36 | -30 | 24 | 8 | 1,96 | 88 | | 49 | Mar/5 | 12 | 85.92 | 86.53 | 87.13(0.04) | 87.3(0.02) | 87.32(0.06) | 87.45 | 2.1 | | 36 | 34(0.5) | 50 | [18] | [46] | [20] | 82 | 17 | UT | 0.5 | HoldLong | | (25) | 27 | 45 | 27 | 8 | 1.3,99 | 88 | | 50 | Mar/5 | 11 | 85.92 | 86.53 | 87.1(0.04) | 87.28(0.03) | 87.27(0.03) | 87.37 | 2 | | 36 | 34(0.3) | 50 | [18] | [35] | [8] | 77 | 0 | UT | 0.4 | HoldLong | | (15) | 14 | 10 | 26 | -2 | 1.1,99 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|