|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $51.1100 One month high (close): $66.0700
BMY Daily Change: -7.06% Daily StdDev 2.01% BMY EMA_5_Trend: -2.34% 10Minute StdDev: $0.9395
Latest Price : $51.11(-7.06%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 59.89 | 57.06 | 53.43(-0.4) | 52.9(0.02) | 52.41(-0.21) | 52.94 | -1.7 | | -32 | 42(-3.1) | -50 | [-20] | [-28] | [48] | -19 | 131 | DP | 0.3 | OpenShort | | (-31) | -10 | 145 | -2 | 2 | -0.3,39 | 26 | Sample size 2 Avg positive next hour return: 2.41%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.43(hourly_sma_20 0.93%) 57.06(daily_ema_10 7.78%) 59.89(daily_ema_20 13.13%)
|
| | | 2 | Mar/16 | 10 | 59.89 | 57.06 | 53.65(-0.45) | 52.89(-0.13) | 52.52(-0.24) | 51.98 | -1.9 | | -32 | 45(-1.6) | -40 | [-22] | [-34] | [96] | -45 | -62 | DP | -0.3 | OpenShort | | (-41) | -12 | 308 | 2 | -20 | -0.9,28 | 26 | | 3 | Mar/16 | 9 | 59.89 | 57.06 | 53.89(-0.64) | 52.96(-0.63) | 52.65(-0.99) | 50.01 | -2.4 | | -32 | 47(2.5) | -50 | [-32] | [-86] | [-210] | -82 | -470 | DT | -1.4 | OpenShort? | | (-52) | -49 | -563 | -9 | -20 | -2,18 | 26 | | 4 | Mar/13 | 15 | 60.67 | 58.03 | 54.24(-0.31) | 53.29(0.2) | 53.18(-0.04) | 53.89 | -1.8 | | -28 | 45(-6.6) | -50 | [-15] | [-8] | [37] | -14 | 131 | DP | 0.4 | OpenShort? | | (-23) | -2 | 95 | 17 | 20 | -0.2,41 | 28 | | 5 | Mar/13 | 14 | 60.67 | 58.03 | 54.41(-0.36) | 53.18(0.13) | 53.2(-0.36) | 53.24 | -2 | | -28 | 51(-0.7) | -50 | [-20] | [-28] | [-13] | -51 | -29 | DT | 0 | OpenShort | | (-31) | -20 | -37 | 2 | -17 | -0.6,14 | 28 | | | | |
| 6 | Mar/13 | 13 | 60.67 | 58.03 | 54.61(-0.28) | 53.11(0.09) | 53.39(0.25) | 53.49 | -1.9 | | -28 | 52(-0.5) | -40 | [-15] | [5] | [45] | -55 | 31 | UR | 0.1 | SmallShort | | (-29) | 14 | 129 | -5 | 20 | -0.6,10 | 28 | | 7 | Mar/13 | 12 | 60.67 | 58.03 | 54.76(-0.36) | 53.06(-0.03) | 53.26(-0.02) | 52.62 | -2.2 | | -28 | 52(0.7) | -50 | [-20] | [-14] | [-7] | -66 | -140 | DT | -0.3 | OpenShort | | (-30) | -1 | -6 | -5 | -20 | -1.1,12 | 28 | | 8 | Mar/13 | 11 | 60.67 | 58.03 | 54.96(-0.37) | 53.08(-0.68) | 53.27(-0.26) | 52.66 | -2.1 | | -28 | 52(1.1) | -50 | [-20] | [-45] | [-57] | -57 | -206 | DT | -0.3 | OpenShort | | (-28) | -14 | -197 | 6 | 20 | -1.2,23 | 28 | | 9 | Mar/13 | 10 | 60.67 | 58.03 | 55.16(-0.27) | 53.44(-0.46) | 53.41(0.47) | 54.02 | -1.8 | | -28 | 51(-1.6) | -50 | [-15] | [2] | [8] | -41 | 63 | UR | 0.3 | SmallShort | | (-20) | 26 | -24 | 14 | 20 | -0.6,24 | 28 | | 10 | Mar/13 | 9 | 60.67 | 58.03 | 55.31(-0.33) | 53.69(-0.5) | 53.16(0.63) | 54.19 | -1.7 | | -28 | 52(-1.7) | -40 | [-18] | [9] | [84] | -50 | 143 | UR | 0.5 | SmallShort? | | (-21) | 35 | 205 | 9 | 20 | -0.6,15 | 28 | | | | |
| 11 | Mar/12 | 15 | 61.23 | 58.51 | 55.49(-0.49) | 53.96(-0.82) | 52.83(-0.07) | 52.8 | -2.3 | | -34 | 54(0.1) | -50 | [-27] | [-43] | [9] | -74 | -147 | DP | -0 | OpenShort? | | (-38) | -4 | 18 | 7 | 20 | -1.3,9 | 18 | | 12 | Mar/12 | 14 | 61.23 | 58.51 | 55.76(-0.46) | 54.41(-0.76) | 52.86(-0.05) | 52.68 | -2.3 | | -34 | 54(2.7) | -50 | [-27] | [-42] | [-37] | -82 | -217 | DT | -0.1 | OpenShort | | (-41) | -3 | -99 | 9 | -20 | -1.6,8 | 18 | | 13 | Mar/12 | 13 | 61.23 | 58.51 | 56.02(-0.38) | 54.83(-0.63) | 52.88(-1.12) | 53.36 | -2.2 | | -34 | 51(1.5) | -50 | [-22] | [-99] | [27] | -78 | -396 | DP | 0.3 | OpenShort | | (-32) | -65 | 88 | 12 | -20 | -1.4,7 | 18 | | 14 | Mar/12 | 12 | 61.23 | 58.51 | 56.23(-0.49) | 55.18(-0.82) | 53.48(-1.36) | 52.77 | -2.3 | | -34 | 50(3.4) | -50 | [-29] | [-120] | [4] | -95 | -509 | DP | -0.4 | OpenShort | | (-36) | -79 | 38 | 16 | -20 | -1.9,3 | 18 | | 15 | Mar/12 | 11 | 61.23 | 58.51 | 56.51(-0.53) | 55.63(-0.84) | 54.22(-1.58) | 52.52 | -2.4 | | -34 | 46(6.6) | -50 | [-31] | [-134] | [-42] | -109 | -610 | DT | -1 | HoldShort | | (-41) | -92 | -70 | -9 | -20 | -2.4,1 | 18 | | | | |
| 16 | Mar/12 | 10 | 61.23 | 58.51 | 56.81(-0.45) | 56.1(-0.65) | 55.09(-1.53) | 52.99 | -2.3 | | -34 | 40(7.9) | -50 | [-26] | [-125] | [-13] | -113 | -619 | DT | -1.5 | HoldShort | | (-40) | -89 | 31 | -18 | -20 | -2.6,2 | 18 | | 17 | Mar/12 | 9 | 61.23 | 58.51 | 57.07(-0.4) | 56.46(-0.67) | 55.95(-1.44) | 52.78 | -2.3 | | -34 | 32(13.8) | -50 | [-23] | [-119] | [-195] | -143 | -719 | DT | -2.7 | HoldShort? | | (-40) | -84 | -492 | -34 | -20 | -3.7,0 | 18 | | 18 | Mar/11 | 15 | 61.97 | 59.25 | 57.3(-0.02) | 56.84(-0.08) | 56.77(-0.19) | 56.33 | -1.7 | | -32 | 18(-6.9) | -50 | [-1] | [-21] | [-12] | -81 | -190 | DT | -0.7 | HoldShort? | | (-7) | -11 | -18 | -16 | -20 | -1.5,7 | 24 | | 19 | Mar/11 | 14 | 61.97 | 59.25 | 57.31(-0.29) | 56.88(-0.08) | 56.88(-0.3) | 56.46 | -1.7 | | -32 | 25(-3.1) | -50 | [-19] | [-34] | [-24] | -59 | 28 | DT | -0.5 | OpenShort | | (-2) | -19 | -60 | -4 | -20 | -1.1,19 | 24 | | 20 | Mar/11 | 13 | 61.97 | 59.25 | 57.48(-0.24) | 56.93(-0.17) | 57.05(-0.11) | 56.9 | -1.6 | | -32 | 28(-3.9) | -50 | [-16] | [-24] | [-14] | -40 | 75 | DT | -0.2 | OpenShort | | (-20) | -7 | -51 | 3 | 20 | -0.6,25 | 24 | | | | |
| 21 | Mar/11 | 12 | 61.97 | 59.25 | 57.62(-0.24) | 57.03(-0.15) | 57.12(0.24) | 57.27 | -1.4 | | -32 | 32(-2.8) | -50 | [-16] | [-1] | [23] | -32 | 188 | DP | 0.1 | OpenShort | | (-18) | 16 | 52 | 4 | 20 | -0.3,26 | 24 | | 22 | Mar/11 | 11 | 61.97 | 59.25 | 57.76(-0.25) | 57.12(-0.16) | 56.98(0.12) | 56.89 | -1.6 | | -32 | 35(-1.5) | -50 | [-16] | [-9] | [1] | -46 | 80 | DP | -0.1 | OpenShort | | (-22) | 8 | 0 | 4 | 4 | -0.8,24 | 24 | | 23 | Mar/11 | 10 | 61.97 | 59.25 | 57.9(-0.26) | 57.21(-0.14) | 56.91(0.04) | 56.89 | -1.6 | | -32 | 36(-1) | -50 | [-17] | [-14] | [-18] | -48 | 54 | DT | -0 | OpenShort | | (-22) | 3 | -59 | 11 | -4 | -0.9,25 | 24 | | 24 | Mar/11 | 9 | 61.97 | 59.25 | 58.05(-0.21) | 57.29(-0.15) | 56.89(0.15) | 57.32 | -1.4 | | -32 | 37(0) | -50 | [-14] | [-6] | [9] | -45 | 73 | DP | 0.4 | OpenShort? | | (-17) | 10 | 13 | 13 | 20 | -0.6,20 | 24 | | 25 | Mar/10 | 15 | 62.5 | 59.81 | 58.17(-0.16) | 57.38(-0.24) | 56.8(-0.24) | 57.22 | -1.7 | | -30 | 37(-3) | -50 | [-10] | [-32] | [32] | -58 | -78 | DP | 0.3 | OpenShort? | | (-19) | -16 | 86 | 5 | 20 | -0.8,12 | 25 | | | | |
| 26 | Mar/10 | 14 | 62.5 | 59.81 | 58.27(-0.31) | 57.52(-0.26) | 56.94(-0.55) | 56.6 | -1.9 | | -30 | 40(-0.3) | -50 | [-20] | [-55] | [-3] | -81 | -145 | DT | -0.3 | HoldShort | | (-16) | -36 | 9 | -7 | -20 | -1.3,2 | 25 | | 27 | Mar/10 | 13 | 62.5 | 59.81 | 58.45(-0.33) | 57.67(-0.15) | 57.26(-0.44) | 56.54 | -1.9 | | -30 | 40(0.6) | -50 | [-22] | [-45] | [-21] | -84 | -146 | DT | -0.6 | HoldShort | | (-27) | -29 | -30 | -16 | -20 | -1.5,4 | 25 | | 28 | Mar/10 | 12 | 62.5 | 59.81 | 58.64(-0.32) | 57.76(0.03) | 57.51(-0.32) | 56.76 | -1.8 | | -30 | 40(1) | -50 | [-21] | [-31] | [-19] | -72 | -119 | DT | -0.6 | OpenShort | | (-25) | -21 | -20 | -12 | -20 | -1.5,16 | 25 | | 29 | Mar/10 | 11 | 62.5 | 59.81 | 58.83(-0.3) | 57.75(-0.48) | 57.69(-0.45) | 56.9 | -1.8 | | -30 | 39(0.6) | -50 | [-20] | [-56] | [-46] | -60 | -173 | DT | -0.6 | OpenShort | | (-25) | -29 | -134 | -5 | -2 | -1.6,30 | 25 | | 30 | Mar/10 | 10 | 62.5 | 59.81 | 59.01(-0.25) | 58.03(-0.3) | 57.95(-0.25) | 57.89 | -1.5 | | -30 | 38(-0.5) | -50 | [-16] | [-36] | [-9] | -35 | -34 | DT | -0.1 | OpenShort | | (-19) | -16 | -41 | 3 | 20 | -0.9,38 | 25 | | | | |
| 31 | Mar/10 | 9 | 62.5 | 59.81 | 59.16(-0.21) | 58.21(-0.31) | 57.95(-0) | 58.19 | -1.4 | | -30 | 39(-0.5) | -50 | [-14] | [-19] | [23] | -35 | 15 | DP | 0.1 | OpenShort? | | (-19) | 0 | 52 | 1 | 20 | -0.8,35 | 25 | | 32 | Mar/9 | 15 | 62.95 | 60.24 | 59.28(-0.24) | 58.39(-0.36) | 58.09(0.14) | 57.81 | -1.7 | | -31 | 39(-1.6) | -50 | [-16] | [-14] | [6] | -46 | -20 | DP | -0.2 | OpenShort? | | (-20) | 9 | 18 | -2 | 2 | -1.2,34 | 23 | | 33 | Mar/9 | 14 | 62.95 | 60.24 | 59.43(-0.3) | 58.6(-0.35) | 58.01(0.37) | 57.68 | -1.7 | | -31 | 41(1) | -50 | [-20] | [0] | [-24] | -45 | 36 | DT | -0.3 | OpenShort | | (-21) | 24 | -70 | 7 | -20 | -1.4,40 | 23 | | 34 | Mar/9 | 13 | 62.95 | 60.24 | 59.61(-0.24) | 58.81(-0.27) | 57.8(-0.52) | 58.2 | -1.5 | | -31 | 40(0.6) | -50 | [-16] | [-54] | [-16] | -37 | -148 | DT | 0.3 | OpenShort | | (-22) | -34 | -53 | 18 | -19 | -1.2,43 | 23 | | 35 | Mar/9 | 12 | 62.95 | 60.24 | 59.75(-0.2) | 58.97(-0.08) | 58.1(-0.37) | 58.6 | -1.4 | | -31 | 39(0.8) | -50 | [-13] | [-38] | [22] | -40 | -100 | DP | 0.4 | OpenShort | | (-17) | -24 | 58 | 28 | -20 | -1,35 | 23 | | | | |
| 36 | Mar/9 | 11 | 62.95 | 60.24 | 59.87(-0.2) | 59.02(-0.35) | 58.32(-0.64) | 58.17 | -1.6 | | -31 | 38(2.1) | -50 | [-13] | [-64] | [31] | -66 | -247 | DP | -0.1 | OpenShort | | (-18) | -42 | 105 | -8 | -20 | -1.4,19 | 23 | | 37 | Mar/9 | 10 | 62.95 | 60.24 | 59.99(-0.23) | 59.22(-0.52) | 58.7(-0.83) | 57.4 | -1.8 | | -31 | 36(5.3) | -50 | [-15] | [-82] | [25] | -92 | -412 | DP | -1.2 | OpenShort | | (-22) | -54 | 106 | -15 | -20 | -2.3,16 | 23 | | 38 | Mar/9 | 9 | 62.95 | 60.24 | 60.13(-0.31) | 59.53(-0.64) | 59.19(-1.05) | 56.63 | -2.1 | | -31 | 31(13.5) | -50 | [-20] | [-102] | [-158] | -125 | -540 | DT | -2.7 | HoldShort? | | (-23) | -68 | -407 | -34 | -20 | -3.7,18 | 23 | | 39 | Mar/6 | 15 | 63.4 | 60.86 | 60.32(-0.03) | 59.91(-0.13) | 59.82(-0.02) | 59.74 | -1.3 | | -28 | 17(-2.2) | -50 | [-2] | [-12] | [3] | -43 | -79 | DP | -0.1 | OpenShort? | | (-6) | -1 | 12 | -3 | -3 | -1.1,35 | 26 | | 40 | Mar/6 | 14 | 63.4 | 60.86 | 60.34(0.03) | 59.99(-0.19) | 59.83(0.19) | 59.65 | -1.3 | | -28 | 20(-2.4) | -50 | [2] | [1] | [-18] | -46 | -95 | CR | -0.3 | HoldShort | | (-4) | 13 | -55 | 0 | 8 | -1.2,34 | 26 | | | | |
| 41 | Mar/6 | 13 | 63.4 | 60.86 | 60.32(0.1) | 60.11(-0.1) | 59.72(-0.05) | 60.07 | -1.2 | | -28 | 22(-1.1) | 0 | [7] | [-11] | [12] | -24 | -139 | RG | 0.6 | Wait | | (6) | -3 | 27 | 6 | 17 | -0.4,36 | 26 | | 42 | Mar/6 | 12 | 63.4 | 60.86 | 60.26(0.05) | 60.17(-0.14) | 59.75(-0.19) | 59.86 | -1.2 | | -28 | 23(0) | -45 | [3] | [-23] | [4] | -33 | -156 | RG | 0.2 | Wait | | (8) | -13 | 10 | 9 | -5 | -0.6,32 | 26 | | 43 | Mar/6 | 11 | 63.4 | 60.86 | 60.23(-0.02) | 60.25(-0.27) | 59.87(-0.23) | 59.78 | -1.3 | | -28 | 23(0.2) | -50 | [-1] | [-31] | [-3] | -47 | -103 | DT | -0.1 | OpenShort | | (2) | -16 | -4 | -13 | 0 | -0.7,21 | 26 | | 44 | Mar/6 | 10 | 63.4 | 60.86 | 60.24(-0.01) | 60.41(-0.21) | 60.01(-0.21) | 59.81 | -1.3 | | -28 | 23(-0.3) | -30 | [-1] | [-28] | [28] | -42 | -107 | DP | -0.3 | OpenShort | | (0) | -14 | 99 | -18 | -20 | -0.7,26 | 26 | | 45 | Mar/6 | 9 | 63.4 | 60.86 | 60.25(-0.15) | 60.54(-0.31) | 60.14(-0.59) | 59.06 | -1.5 | | -28 | 23(2) | -50 | [-10] | [-60] | [-65] | -59 | -198 | DT | -1.6 | OpenShort? | | (-6) | -40 | -155 | -29 | -20 | -1.8,36 | 26 | | | | |
| 46 | Mar/5 | 15 | 63.74 | 61.35 | 60.25(0) | 60.73(-0.04) | 60.5(-0.14) | 60.25 | -1.2 | | -25 | 21(0) | -50 | [0] | [-16] | [-13] | -9 | -41 | DR | -0.4 | OpenShort? | | (-6) | -10 | -23 | -13 | -20 | -0.1,44 | 28 | | 47 | Mar/5 | 14 | 63.74 | 61.35 | 60.34(0.03) | 60.75(0.03) | 60.59(-0.08) | 60.43 | -1.2 | | -25 | 21(-0.5) | -50 | [2] | [-9] | [-9] | 13 | -35 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -12 | -20 | 0.1,60 | 28 | | 48 | Mar/5 | 13 | 63.74 | 61.35 | 60.32(0.06) | 60.73(0.02) | 60.64(-0.29) | 60.5 | -1.1 | | -25 | 22(0) | -45 | [4] | [-23] | [2] | 27 | -87 | RG | -0.2 | Wait | | (2) | -20 | 6 | 9 | -20 | 0.3,69 | 28 | | 49 | Mar/5 | 12 | 63.74 | 61.35 | 60.28(0.03) | 60.72(0.05) | 60.82(-0.19) | 60.45 | -1.2 | | -25 | 22(0) | -50 | [2] | [-16] | [-19] | 30 | -39 | DR | -0.6 | OpenShort | | (4) | -13 | -52 | 10 | -20 | 0.3,72 | 28 | | 50 | Mar/5 | 11 | 63.74 | 61.35 | 60.26(0.06) | 60.69(0.25) | 60.94(-0.03) | 60.86 | -1 | | -25 | 22(0.4) | -25 | [4] | [2] | [6] | 50 | 41 | RG | -0.1 | Wait | | (6) | -2 | 20 | 17 | -20 | 1,75 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|