ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $52.7550 One month high (close): $64.3950

ATVI Daily Change: -10.43% Daily StdDev 2.78% ATVI EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $52.76(-10.43%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.4

Sample size 5 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-27]	[-32]	-24	31	DT	-0.3	OpenShort	(-31)	-9	-105	11	11	-0.6,41	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.06(hourly_sma_10 0.73%) 55.61(hourly_sma_20 1.74%) 58.51(daily_ema_10 7.04%) 59.87(daily_ema_20 9.53%)

2	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-7]	[28]	-25	168	DP	0.1	OpenShort	(-26)	3	89	-11	4	-0.2,30	42
3	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-6]	[63]	-31	35	DP	-0.2	OpenShort	(-34)	7	195	7	-20	-0.6,34	42
4	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-37]	[-178]	-56	-277	DT	-0.9	OpenShort?	(-41)	-13	-505	2	-20	-1.4,29	42
5	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[109]	7	325	UR	1	SmallShort?	(-16)	25	271	28	20	0.4,47	45

6	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	-31	DP	0.2	OpenShort	(-22)	-14	7	6	20	-0.6,14	45
7	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[47]	-63	-44	UR	0.1	SmallShort	(-33)	9	129	-1	20	-0.8,7	45
8	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-279	DT	-0.3	OpenShort	(-33)	-8	-6	-6	-20	-1.3,6	45
9	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-51]	-69	-400	DT	-0.4	OpenShort	(-32)	-28	-169	4	20	-1.4,16	45
10	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-12]	-59	-149	DT	0.1	OpenShort	(-21)	14	-71	9	20	-1,16	45

11	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[76]	-60	-22	DP	0.4	OpenShort?	(-14)	14	193	3	20	-0.8,10	45
12	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-52]	[-6]	-81	-395	DT	-0.2	OpenShort?	(-33)	-23	-15	3	-17	-1.6,9	35
13	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-25]	[-61]	-86	-422	DT	-0.3	OpenShort	(-29)	2	-163	2	-20	-1.8,9	35
14	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-15	[-5]	[-70]	[56]	-68	-491	DP	0.4	OpenShort	(-10)	-49	176	1	-20	-1.2,12	35
15	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-42]	-90	-706	DT	-0.7	OpenShort	(-18)	-72	-73	2	-20	-2.1,13	35

16	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-95]	[-57]	-92	-645	DT	-1.1	OpenShort	(-17)	-67	-112	-33	-20	-2.2,13	35
17	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-45	[-5]	[-78]	[44]	-71	-577	DP	-1.1	OpenShort	(-14)	-59	197	-34	-20	-1.9,27	35
18	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-103]	[-209]	-95	-866	DT	-3	OpenShort?	(-18)	-78	-519	-46	-20	-3.3,38	35
19	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-20	[9]	[-7]	[-11]	8	-138	DR	-0.4	OpenShort?	(13)	-10	-12	-17	-20	0.2,53	40
20	Mar/11	14	61.05	59.73	58.92(-0.01)	59.63(0.12)	59.74(0.1)	59.31	-0.8	-9	48(0.1)	-50	[-1]	[7]	[-18]	31	96	RG	-0.4	Wait	(15)	5	-35	-5	-20	0.4,71	40

21	Mar/11	13	61.05	59.73	58.93(0.07)	59.56(-0.06)	59.68(-0.3)	59.62	-0.7	-9	48(0.3)	-50	[4]	[-16]	[-15]	44	14	DR	-0.1	OpenShort	(0)	-15	-50	-3	20	0.7,76	40
22	Mar/11	12	61.05	59.73	58.89(0.06)	59.6(0.07)	59.86(0.18)	60.06	-0.5	-9	47(0.9)	-5	[3]	[11]	[14]	58	188	RG	0.2	Wait	(7)	9	26	8	20	1.1,80	40
23	Mar/11	11	61.05	59.73	58.86(0.03)	59.56(0.38)	59.75(0.13)	59.83	-0.6	-9	46(-0.5)	-50	[2]	[16]	[-7]	46	161	CR	0.1	HoldShort	(3)	6	-3	-10	-20	1,71	40
24	Mar/11	10	61.05	59.73	58.84(-0.02)	59.33(0.37)	59.67(0.25)	59.86	-0.6	-9	47(-1.4)	-10	[-1]	[21]	[31]	53	230	UR	0.2	SmallShort	(1)	12	97	4	-18	1,78	40
25	Mar/11	9	61.05	59.73	58.85(-0.12)	59.11(0.13)	59.52(0.14)	59.02	-0.9	-9	48(-1.3)	-50	[-6]	[8]	[-59]	35	142	RG	-0.5	Wait?	(-7)	7	-171	2	-20	0.2,80	40

26	Mar/10	15	61.15	59.74	58.92(0.03)	59.04(0.36)	59.43(0.16)	60.54	-0.3	-8	50(-4.7)	-10	[2]	[18]	[50]	76	277	RG	1	SmallShort?	(1)	8	116	18	20	1.5,88	41
27	Mar/10	14	61.15	59.74	58.9(-0.16)	58.83(0.3)	59.33(-0.06)	59.52	-0.8	-8	54(-4.5)	-50	[-8]	[3]	[5]	41	217	UR	0.2	SmallShort	(-3)	-3	9	9	10	0.5,78	41
28	Mar/10	13	61.15	59.74	59(-0.15)	58.65(0.39)	59.37(0.64)	59.44	-0.8	-8	59(-3.2)	-40	[-8]	[41]	[15]	28	298	UR	0.1	SmallShort	(-12)	32	39	0	20	0.4,68	41
29	Mar/10	12	61.15	59.74	59.09(-0.17)	58.42(0.38)	58.99(0.5)	59.1	-1	-8	62(-3.9)	-35	[-9]	[33]	[22]	21	218	UR	0.1	SmallShort	(-14)	25	61	10	0	0,71	41
30	Mar/10	11	61.15	59.74	59.19(-0.24)	58.2(-0.17)	58.7(0.11)	58.57	-1.2	-8	66(-4.9)	-50	[-12]	[-1]	[-46]	15	97	DT	-0.1	OpenShort	(-15)	6	-167	24	20	-0.4,75	41

31	Mar/10	10	61.15	59.74	59.33(-0.17)	58.3(0.21)	58.64(0.54)	60.04	-0.5	-8	71(-3)	-45	[-9]	[31]	[32]	28	345	UR	0.9	SmallShort	(-8)	27	41	28	20	0.5,65	41
32	Mar/10	9	61.15	59.74	59.43(-0.15)	58.18(0.05)	58.33(0.68)	59.68	-0.7	-8	74(-1.9)	-30	[-8]	[34]	[99]	-8	275	UR	0.9	SmallShort?	(-14)	34	250	13	20	0.2,37	41
33	Mar/9	15	61.2	59.62	59.52(-0.31)	58.15(-0.35)	57.94(0.15)	57.57	-1.7	-15	76(-1.6)	-50	[-16]	[-10]	[-2]	-58	-74	DT	-0.2	OpenShort?	(-24)	8	-7	-1	2	-1.2,22	34
34	Mar/9	14	61.2	59.62	59.7(-0.4)	58.36(-0.41)	57.85(0.26)	57.63	-1.7	-15	77(1.3)	-50	[-21]	[-7]	[-23]	-56	13	DT	-0.1	OpenShort	(-22)	14	-73	9	-3	-1.3,27	34
35	Mar/9	13	61.2	59.62	59.94(-0.29)	58.6(-0.36)	57.7(-0.45)	58.26	-1.4	-15	76(0)	-50	[-15]	[-42]	[-2]	-48	-142	DT	0.3	OpenShort	(-25)	-24	-26	17	20	-1,27	34

36	Mar/9	12	61.2	59.62	60.12(-0.28)	58.81(-0.27)	57.96(-0.11)	58.48	-1.3	-15	76(1.6)	-45	[-15]	[-22]	[34]	-56	-73	DP	0.3	OpenShort	(-19)	-6	87	21	19	-1,19	34
37	Mar/9	11	61.2	59.62	60.29(-0.29)	58.97(-0.62)	58.03(-0.57)	57.74	-1.6	-15	74(5.3)	-50	[-15]	[-56]	[21]	-82	-305	DP	-0.2	OpenShort	(-25)	-30	69	-2	-16	-1.6,8	34
38	Mar/9	10	61.2	59.62	60.47(-0.27)	59.34(-0.69)	58.36(-0.85)	57.16	-1.9	-15	69(9.5)	-50	[-14]	[-72]	[2]	-99	-504	DP	-0.8	OpenShort	(-25)	-45	35	0	-20	-2.3,9	34
39	Mar/9	9	61.2	59.62	60.63(-0.31)	59.76(-0.69)	58.86(-1.07)	56.87	-2.1	-15	60(14.5)	-50	[-16]	[-84]	[-119]	-118	-586	DT	-1.6	HoldShort?	(-21)	-57	-306	-11	-20	-3,7	34
40	Mar/6	15	61.44	60.14	60.82(-0.03)	60.18(-0.3)	59.49(-0.28)	59.55	-1	-10	45(-7.1)	-10	[-2]	[-26]	[28]	-75	-241	DP	0.1	OpenShort?	(-5)	-15	84	0	-3	-1.3,8	40

41	Mar/6	14	61.44	60.14	60.84(-0.02)	60.36(-0.53)	59.66(-0.42)	58.82	-1.4	-10	52(-1)	-50	[-1]	[-41]	[-31]	-100	-399	DT	-0.9	CloseShort	(-8)	-23	-70	-12	-20	-2,0	40
42	Mar/6	13	61.44	60.14	60.85(0.06)	60.68(-0.35)	59.91(-0.67)	59.43	-1.1	-10	53(0.1)	-50	[3]	[-48]	[-15]	-85	-415	DR	-0.5	HoldShort	(2)	-37	-22	-17	-20	-1.4,0	40
43	Mar/6	12	61.44	60.14	60.81(0.01)	60.89(-0.27)	60.32(-0.55)	59.62	-1	-10	53(1.3)	-50	[1]	[-40]	[-27]	-76	-321	DR	-0.7	HoldShort	(7)	-30	-50	-18	-20	-1.2,4	40
44	Mar/6	11	61.44	60.14	60.8(-0.02)	61.05(-0.38)	60.65(-0.34)	60.06	-0.7	-10	52(0.3)	-50	[-1]	[-32]	[-20]	-64	-173	DT	-0.6	OpenShort	(3)	-19	-35	-32	-20	-0.8,6	40
45	Mar/6	10	61.44	60.14	60.8(0)	61.28(-0.23)	60.86(-0.33)	60.37	-0.6	-10	52(0.1)	-50	[0]	[-27]	[3]	-33	-138	DP	-0.5	OpenShort	(0)	-18	33	-22	-20	-0.5,30	40

46	Mar/6	9	61.44	60.14	60.81(-0.08)	61.42(-0.31)	61.06(-0.63)	60.08	-0.7	-10	51(0.6)	-50	[-4]	[-47]	[-61]	-22	-183	DT	-1	OpenShort?	(-1)	-35	-152	-19	-20	-0.8,48	40
47	Mar/5	15	61.47	60.45	60.86(0.08)	61.61(0.03)	61.45(-0.03)	61.45	-0	-5	51(-0.4)	-10	[4]	[-1]	[2]	32	29	RG	0	Wait?	(2)	-2	16	-6	-20	0.6,67	47
48	Mar/5	14	61.47	60.45	60.81(0.1)	61.59(0.13)	61.47(0.03)	61.3	-0.1	-5	51(-2.7)	5	[6]	[6]	[6]	33	4	RG	-0.2	Wait	(5)	2	26	11	-20	0.5,70	47
49	Mar/5	13	61.47	60.45	60.75(0.16)	61.51(0.08)	61.45(-0.42)	61.07	-0.2	-5	54(-1.9)	-20	[9]	[-20]	[-16]	35	-169	DR	-0.4	OpenShort	(7)	-24	-37	12	-20	0.3,77	47
50	Mar/5	12	61.47	60.45	60.65(0.16)	61.46(0.23)	61.71(-0.11)	61.41	-0	-5	56(0)	-30	[9]	[1]	[-23]	50	-26	CR	-0.3	HoldShort	(12)	-6	-66	17	-20	0.7,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI