|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $229.7000 One month high (close): $317.2000
ASML Daily Change: -10.3% Daily StdDev 3.08% ASML EMA_5_Trend: -2.67% 10Minute StdDev: $6.3155
Latest Price : $229.7(-10.3%) | Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($5.9) Mon. Mar 16, 2020($7) Fri. Mar 13, 2020($5.6) Thu. Mar 12, 2020($12.3) Wed. Mar 11, 2020($4.9) Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($8.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 281.12 | 268.54 | 247.5(-0.7) | 241.74(-0.49) | 239.87(-0.46) | 234 | -2.1 | | -23 | 51(-2.4) | -25 | [-23] | [-41] | [77] | -51 | -229 | DP | -0.5 | OpenShort | | (-43) | -15 | 260 | 0 | -20 | -1.2,29 | 36 | Sample size 22 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -1.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.74(hourly_sma_10 3.31%) 247.5(hourly_sma_20 5.77%) 268.54(daily_ema_10 14.76%) 281.12(daily_ema_20 20.14%)
|
| | | 2 | Mar/16 | 9 | 281.12 | 268.54 | 249.23(-0.95) | 242.94(-0.97) | 240.98(-1.3) | 224.17 | -2.6 | | -23 | 53(2.8) | -50 | [-31] | [-78] | [-242] | -79 | -667 | DT | -1.4 | OpenShort? | | (-55) | -42 | -644 | -5 | -20 | -2.1,24 | 36 | | 3 | Mar/13 | 15 | 285.57 | 274.59 | 251.61(-0.41) | 245.32(0.44) | 244.15(0.5) | 251.56 | -1.7 | | -18 | 50(-12.5) | -50 | [-13] | [14] | [64] | -3 | 294 | UR | 0.7 | SmallShort? | | (-25) | 16 | 159 | 24 | 20 | -0,47 | 40 | | 4 | Mar/13 | 14 | 285.57 | 274.59 | 252.65(-0.66) | 244.25(0.02) | 242.94(-0.4) | 244.98 | -2 | | -18 | 63(-1.4) | -50 | [-24] | [-26] | [5] | -51 | 38 | DP | 0.2 | OpenShort | | (-34) | -14 | 9 | 6 | 16 | -0.6,14 | 40 | | 5 | Mar/13 | 13 | 285.57 | 274.59 | 254.33(-0.5) | 244.2(-0.13) | 243.91(0.12) | 244.62 | -2.1 | | -18 | 64(-0.5) | -40 | [-18] | [-8] | [45] | -63 | -59 | DP | 0.1 | OpenShort | | (-41) | 4 | 125 | -1 | 20 | -0.8,7 | 40 | | | | |
| 6 | Mar/13 | 12 | 285.57 | 274.59 | 255.61(-0.57) | 244.52(-0.18) | 243.61(-0.53) | 239.57 | -2.3 | | -18 | 65(1.6) | -50 | [-20] | [-33] | [-13] | -75 | -365 | DT | -0.3 | OpenShort | | (-37) | -19 | -11 | -7 | -20 | -1.2,5 | 40 | | 7 | Mar/13 | 11 | 285.57 | 274.59 | 257.07(-0.55) | 244.97(-0.95) | 244.9(-0.65) | 240.03 | -2.3 | | -18 | 63(2.1) | -50 | [-20] | [-51] | [-39] | -70 | -427 | DT | -0.4 | OpenShort | | (-34) | -23 | -131 | 1 | 20 | -1.4,15 | 40 | | 8 | Mar/13 | 10 | 285.57 | 274.59 | 258.49(-0.46) | 247.32(-0.74) | 246.5(0.38) | 245.48 | -2 | | -18 | 61(-0.1) | -50 | [-16] | [-9] | [-25] | -61 | -165 | DT | -0.1 | OpenShort | | (-28) | 14 | -104 | 4 | 20 | -1.1,17 | 40 | | 9 | Mar/13 | 9 | 285.57 | 274.59 | 259.68(-0.47) | 249.17(-0.63) | 245.57(0.44) | 249.86 | -1.8 | | -18 | 61(-0.9) | -40 | [-17] | [-6] | [69] | -54 | -30 | DP | 0.4 | OpenShort? | | (-23) | 16 | 164 | 8 | 20 | -0.8,16 | 40 | | 10 | Mar/12 | 15 | 288.65 | 276.87 | 260.9(-0.62) | 250.75(-0.99) | 244.49(-0.38) | 243.12 | -2.3 | | -22 | 62(2.7) | -50 | [-22] | [-46] | [-22] | -72 | -364 | DT | -0.1 | OpenShort? | | (-37) | -14 | -69 | 10 | -3 | -1.4,13 | 30 | | | | |
| 11 | Mar/12 | 14 | 288.65 | 276.87 | 262.52(-0.39) | 253.25(-0.89) | 245.43(0.16) | 246 | -2.2 | | -22 | 59(3.1) | -50 | [-15] | [-23] | [-15] | -74 | -358 | DT | 0 | OpenShort | | (-35) | 6 | -48 | 10 | -13 | -1.4,11 | 30 | | 12 | Mar/12 | 13 | 288.65 | 276.87 | 263.54(-0.33) | 255.53(-0.92) | 245.04(-1.25) | 248.02 | -2.1 | | -22 | 56(2.7) | -45 | [-12] | [-76] | [59] | -78 | -578 | DP | 0.3 | OpenShort | | (-22) | -47 | 176 | 9 | -12 | -1.4,7 | 30 | | 13 | Mar/12 | 12 | 288.65 | 276.87 | 264.42(-0.52) | 257.9(-1.21) | 248.15(-1.83) | 240.86 | -2.4 | | -22 | 54(6.8) | -50 | [-19] | [-105] | [-44] | -101 | -851 | DT | -0.7 | HoldShort | | (-29) | -68 | -87 | 14 | -20 | -2.2,4 | 30 | | 14 | Mar/12 | 11 | 288.65 | 276.87 | 265.8(-0.52) | 261.05(-1.29) | 252.77(-1.65) | 244.45 | -2.2 | | -22 | 47(6.5) | -50 | [-19] | [-100] | [-42] | -104 | -732 | DT | -0.9 | HoldShort | | (-28) | -62 | -80 | -4 | -20 | -2.3,4 | 30 | | 15 | Mar/12 | 10 | 288.65 | 276.87 | 267.19(-0.46) | 264.47(-0.84) | 257.01(-1.56) | 247.83 | -2.1 | | -22 | 40(6.7) | -50 | [-17] | [-87] | [7] | -106 | -674 | BT | -1.2 | OpenLong | | (-28) | -58 | 91 | -11 | -20 | -2.4,4 | 30 | | | | |
| 16 | Mar/12 | 9 | 288.65 | 276.87 | 268.44(-0.49) | 266.7(-0.91) | 261.07(-1.86) | 244.06 | -2.3 | | -22 | 34(14.6) | -50 | [-18] | [-100] | [-183] | -143 | -893 | DT | -2.6 | HoldShort? | | (-33) | -69 | -438 | -28 | -20 | -3.7,0 | 30 | | 17 | Mar/11 | 15 | 292.61 | 280.96 | 269.77(-0.07) | 269.16(-0.18) | 266.01(-0.61) | 263.56 | -1.7 | | -19 | 19(-9.6) | -50 | [-3] | [-32] | [-15] | -93 | -282 | DT | -0.7 | HoldShort? | | (-8) | -23 | -9 | -18 | -20 | -1.7,0 | 33 | | 18 | Mar/11 | 14 | 292.61 | 280.96 | 269.95(-0.41) | 269.66(-0.19) | 267.64(-0.63) | 263.97 | -1.7 | | -19 | 29(-2.6) | -50 | [-17] | [-39] | [-24] | -73 | -44 | DT | -0.8 | OpenShort | | (-4) | -26 | -37 | -16 | -20 | -1.2,7 | 33 | | 19 | Mar/11 | 13 | 292.61 | 280.96 | 271.06(-0.32) | 270.19(-0.31) | 269.32(-0.96) | 265.64 | -1.6 | | -19 | 31(-2.7) | -50 | [-13] | [-54] | [-26] | -60 | -144 | DT | -0.7 | OpenShort | | (-23) | -39 | -55 | -19 | -20 | -1,15 | 33 | | 20 | Mar/11 | 12 | 292.61 | 280.96 | 271.94(-0.3) | 271.04(-0.28) | 271.92(-0.15) | 268.13 | -1.4 | | -19 | 34(-2.2) | -50 | [-12] | [-20] | [-7] | -38 | 43 | DT | -0.7 | OpenShort | | (-17) | -6 | -14 | -9 | -14 | -0.7,30 | 33 | | | | |
| 21 | Mar/11 | 11 | 292.61 | 280.96 | 272.74(-0.28) | 271.8(0.09) | 272.33(0.01) | 268.75 | -1.4 | | -19 | 36(-2.1) | -50 | [-12] | [-6] | [-31] | -24 | 46 | DT | -0.6 | OpenShort | | (-18) | 0 | -65 | -11 | -20 | -0.6,41 | 33 | | 22 | Mar/11 | 10 | 292.61 | 280.96 | 273.5(-0.23) | 271.55(0.23) | 272.31(0.24) | 271.73 | -1.2 | | -19 | 38(-2.9) | -50 | [-9] | [7] | [-6] | -4 | 141 | RG | -0.1 | Wait | | (-14) | 10 | -14 | 15 | -20 | -0.3,54 | 33 | | 23 | Mar/11 | 9 | 292.61 | 280.96 | 274.14(-0.26) | 270.94(0.14) | 271.67(0.23) | 272.38 | -1.2 | | -19 | 41(-1.3) | -50 | [-11] | [4] | [-41] | -12 | 161 | RG | 0.1 | Wait? | | (-14) | 9 | -133 | 15 | 6 | -0.3,46 | 33 | | 24 | Mar/10 | 15 | 295.24 | 283.34 | 274.85(-0.09) | 270.55(0.24) | 271.05(0.33) | 278.62 | -1 | | -16 | 42(-4.8) | -30 | [-4] | [16] | [78] | 9 | 260 | UR | 1 | SmallShort? | | (-9) | 14 | 185 | 20 | 20 | 0.5,46 | 35 | | 25 | Mar/10 | 14 | 295.24 | 283.34 | 275.1(-0.33) | 269.91(-0.1) | 270.16(-0.4) | 270.2 | -1.5 | | -16 | 47(-1.8) | -50 | [-14] | [-24] | [13] | -48 | -14 | DP | 0 | OpenShort | | (-15) | -17 | 34 | -3 | 20 | -0.6,17 | 35 | | | | |
| 26 | Mar/10 | 13 | 295.24 | 283.34 | 276(-0.34) | 270.17(-0.08) | 271.26(0.17) | 268.64 | -1.6 | | -16 | 49(-1.2) | -50 | [-14] | [-0] | [-2] | -57 | 4 | DT | -0.3 | OpenShort | | (-22) | 7 | 3 | -8 | -20 | -0.9,16 | 35 | | 27 | Mar/10 | 12 | 295.24 | 283.34 | 276.95(-0.36) | 270.38(0.05) | 270.79(0.22) | 268.51 | -1.6 | | -16 | 50(-1.4) | -50 | [-15] | [5] | [-11] | -51 | -3 | RG | -0.3 | Wait | | (-21) | 9 | -17 | -2 | -20 | -1,24 | 35 | | 28 | Mar/10 | 11 | 295.24 | 283.34 | 277.96(-0.39) | 270.25(-0.62) | 270.2(0.05) | 269.27 | -1.6 | | -16 | 52(-2.4) | -50 | [-17] | [-17] | [-25] | -39 | -23 | DT | -0.1 | OpenShort | | (-22) | 2 | -106 | 15 | 20 | -1,36 | 35 | | 29 | Mar/10 | 10 | 295.24 | 283.34 | 279.06(-0.37) | 271.93(-0.34) | 270.06(0.14) | 274.17 | -1.3 | | -16 | 54(-2.6) | -50 | [-16] | [-7] | [3] | -34 | 111 | DP | 0.5 | OpenShort | | (-19) | 6 | -33 | 17 | 20 | -0.6,31 | 35 | | 30 | Mar/10 | 9 | 295.24 | 283.34 | 280.08(-0.34) | 272.85(-0.31) | 269.67(0.22) | 275.7 | -1.2 | | -16 | 57(-1.9) | -40 | [-14] | [-3] | [82] | -46 | 122 | DP | 0.7 | OpenShort? | | (-21) | 9 | 208 | 10 | 20 | -0.5,17 | 35 | | | | |
| 31 | Mar/9 | 15 | 296.78 | 283.89 | 281.02(-0.48) | 273.69(-0.64) | 269.08(-0.33) | 266.33 | -1.9 | | -21 | 59(-1.9) | -50 | [-20] | [-38] | [1] | -85 | -236 | DP | -0.3 | OpenShort? | | (-31) | -14 | 17 | -5 | -20 | -1.5,3 | 33 | | 32 | Mar/9 | 14 | 296.78 | 283.89 | 282.38(-0.62) | 275.45(-0.68) | 269.98(-0.12) | 265.55 | -1.9 | | -21 | 60(2) | -50 | [-28] | [-33] | [-31] | -84 | -155 | DT | -0.5 | OpenShort | | (-31) | -5 | -66 | -2 | -20 | -1.7,9 | 33 | | 33 | Mar/9 | 13 | 296.78 | 283.89 | 284.13(-0.53) | 277.35(-0.64) | 270.3(-1.28) | 268.53 | -1.8 | | -21 | 58(1.8) | -50 | [-24] | [-83] | [-33] | -77 | -391 | DT | -0.2 | OpenShort | | (-36) | -57 | -80 | 6 | -20 | -1.7,16 | 33 | | 34 | Mar/9 | 12 | 296.78 | 283.89 | 285.64(-0.46) | 279.14(-0.41) | 273.8(-0.81) | 272.24 | -1.5 | | -21 | 57(2.2) | -50 | [-20] | [-56] | [-8] | -69 | -277 | DT | -0.2 | OpenShort | | (-28) | -36 | -11 | 17 | -20 | -1.5,19 | 33 | | 35 | Mar/9 | 11 | 296.78 | 283.89 | 286.96(-0.4) | 280.29(-0.55) | 276.03(-0.82) | 272.76 | -1.5 | | -21 | 54(3.5) | -50 | [-18] | [-59] | [7] | -78 | -343 | DP | -0.4 | OpenShort | | (-28) | -36 | 43 | -6 | -20 | -1.6,12 | 33 | | | | |
| 36 | Mar/9 | 10 | 296.78 | 283.89 | 288.12(-0.38) | 281.83(-0.6) | 278.31(-0.93) | 270.79 | -1.6 | | -21 | 51(5.9) | -50 | [-17] | [-64] | [14] | -94 | -488 | DP | -0.9 | OpenShort | | (-27) | -41 | 80 | -3 | -20 | -2.1,9 | 33 | | 37 | Mar/9 | 9 | 296.78 | 283.89 | 289.22(-0.44) | 283.52(-0.75) | 280.92(-1.22) | 267.19 | -1.8 | | -21 | 45(12.2) | -50 | [-20] | [-81] | [-152] | -120 | -657 | DT | -1.9 | HoldShort? | | (-27) | -54 | -389 | -14 | -20 | -3,5 | 33 | | 38 | Mar/6 | 15 | 298.96 | 286.65 | 290.51(-0.09) | 285.67(-0.18) | 284.39(-0.03) | 286.02 | -0.9 | | -19 | 33(-4.7) | -30 | [-4] | [-9] | [23] | -61 | -88 | DP | 0.3 | OpenShort? | | (-7) | -1 | 56 | 5 | 20 | -0.8,9 | 36 | | 39 | Mar/6 | 14 | 298.96 | 286.65 | 290.77(-0.02) | 286.18(-0.4) | 284.49(-0.02) | 283.37 | -1.1 | | -19 | 38(0.1) | -50 | [-1] | [-14] | [-5] | -84 | -236 | DT | -0.2 | HoldShort | | (-8) | -1 | -17 | -3 | 14 | -1.4,1 | 36 | | 40 | Mar/6 | 13 | 298.96 | 286.65 | 290.83(0.01) | 287.32(-0.36) | 284.56(-0.28) | 284.16 | -1 | | -19 | 37(0.9) | -50 | [1] | [-26] | [1] | -77 | -298 | RG | -0.1 | Wait | | (-1) | -14 | 6 | -5 | -1 | -1.2,3 | 36 | | | | |
| 41 | Mar/6 | 12 | 298.96 | 286.65 | 290.81(-0.05) | 288.35(-0.33) | 285.36(-0.27) | 283.87 | -1.1 | | -19 | 37(1.6) | -50 | [-3] | [-26] | [-8] | -76 | -255 | DT | -0.3 | OpenShort | | (1) | -14 | -14 | 1 | -20 | -1.3,7 | 36 | | 42 | Mar/6 | 11 | 298.96 | 286.65 | 290.97(-0.11) | 289.31(-0.55) | 286.12(-0.29) | 284.53 | -1 | | -19 | 35(1.4) | -50 | [-6] | [-33] | [-15] | -76 | -188 | DT | -0.3 | OpenShort | | (-3) | -15 | -41 | -7 | 1 | -1.3,7 | 36 | | 43 | Mar/6 | 10 | 298.96 | 286.65 | 291.3(-0.07) | 290.92(-0.41) | 286.96(-0.32) | 286.5 | -0.9 | | -19 | 34(0.8) | -50 | [-4] | [-30] | [17] | -62 | -168 | DP | -0.1 | OpenShort | | (-5) | -16 | 58 | -6 | -19 | -1,13 | 36 | | 44 | Mar/6 | 9 | 298.96 | 286.65 | 291.5(-0.16) | 292.13(-0.51) | 287.88(-0.76) | 283.72 | -1.1 | | -19 | 33(2.2) | -50 | [-8] | [-56] | [-41] | -78 | -297 | DT | -0.9 | OpenShort? | | (-7) | -38 | -92 | -20 | -20 | -1.7,15 | 36 | | 45 | Mar/5 | 15 | 300.05 | 288.24 | 291.98(-0.03) | 293.63(-0.26) | 290.08(-0.43) | 288.2 | -0.8 | | -18 | 31(-1.7) | -50 | [-2] | [-32] | [-6] | -54 | -196 | DT | -0.4 | OpenShort? | | (-5) | -22 | 11 | -20 | -20 | -0.9,19 | 36 | | | | |
| 46 | Mar/5 | 14 | 300.05 | 288.24 | 292.06(0.05) | 294.4(-0.18) | 291.34(-0.39) | 287.65 | -0.9 | | -18 | 32(-2.8) | -50 | [3] | [-27] | [-21] | -44 | -275 | DR | -0.8 | OpenShort | | (-2) | -19 | -22 | -24 | -20 | -1,31 | 36 | | 47 | Mar/5 | 13 | 300.05 | 288.24 | 291.91(0.12) | 294.92(-0.14) | 292.49(-0.81) | 288.71 | -0.8 | | -18 | 35(-2.3) | -50 | [6] | [-46] | [-29] | -19 | -382 | DR | -0.8 | OpenShort | | (5) | -40 | -49 | -20 | -20 | -0.6,46 | 36 | | 48 | Mar/5 | 12 | 300.05 | 288.24 | 291.56(0.15) | 295.34(-0.01) | 294.89(-0.5) | 291.13 | -0.6 | | -18 | 37(-2.3) | -50 | [8] | [-27] | [-31] | 6 | -242 | DR | -0.7 | OpenShort | | (10) | -25 | -72 | 2 | -20 | -0.1,58 | 36 | | 49 | Mar/5 | 11 | 300.05 | 288.24 | 291.13(0.22) | 295.37(0.35) | 296.38(-0.27) | 294.73 | -0.4 | | -18 | 40(-2.7) | -20 | [11] | [-6] | [-4] | 27 | -122 | DR | -0.3 | OpenShort | | (13) | -13 | 5 | 9 | -20 | 0.6,62 | 36 | | 50 | Mar/5 | 10 | 300.05 | 288.24 | 290.5(0.25) | 294.35(0.37) | 297.19(-0.09) | 294.49 | -0.4 | | -18 | 42(-3.4) | 5 | [12] | [4] | [4] | 42 | -88 | RG | -0.4 | Wait | | (13) | -5 | 22 | 14 | -20 | 0.7,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|