|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $51.1200 One month high (close): $91.0900
APTV Daily Change: -23.09% Daily StdDev 4.53% APTV EMA_5_Trend: -5.32% 10Minute StdDev: $0
Latest Price : $51.12(-23.09%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.32% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 76.84 | 69.89 | 63.44(-0.98) | 61.9(-0.78) | 61.65(-1.46) | 57.41 | -1.9 | | -29 | 34(0) | -50 | [-22] | [-67] | [-214] | -67 | -683 | DT | -1.2 | OpenShort? | | (-49) | -32 | -560 | -6 | -20 | -1.7,26 | 29 | Sample size 14 Avg positive next hour return: 0.9%(29%) Avg negative next hour return: -1.32%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 7.82%) 63.44(hourly_sma_20 10.5%) 69.89(daily_ema_10 21.74%) 76.84(daily_ema_20 33.84%)
|
| | | 2 | Mar/13 | 15 | 78.8 | 73.12 | 64.07(-0.48) | 62.39(0.5) | 62.57(0.35) | 64.49 | -1.7 | | -24 | 34(-11.7) | -50 | [-11] | [2] | [69] | 1 | 315 | UR | 0.6 | SmallShort? | | (-24) | 8 | 165 | 20 | 20 | 0.1,48 | 35 | | 3 | Mar/13 | 14 | 78.8 | 73.12 | 64.38(-0.79) | 62.08(0.25) | 62.35(-0.14) | 62.47 | -1.9 | | -24 | 46(-2.7) | -50 | [-22] | [-15] | [-9] | -46 | 119 | DT | 0 | OpenShort | | (-34) | -4 | -24 | 2 | -10 | -0.5,17 | 35 | | 4 | Mar/13 | 13 | 78.8 | 73.12 | 64.89(-0.68) | 61.93(0.31) | 62.44(0.56) | 62.77 | -1.9 | | -24 | 48(-1.7) | -40 | [-19] | [7] | [49] | -49 | 127 | UR | 0.1 | SmallShort | | (-41) | 16 | 139 | 0 | 20 | -0.5,14 | 35 | | 5 | Mar/13 | 12 | 78.8 | 73.12 | 65.34(-0.76) | 61.74(-0.06) | 62.09(-0.09) | 61.11 | -2.1 | | -24 | 50(-0.5) | -50 | [-22] | [-17] | [-29] | -60 | -238 | DT | -0.2 | OpenShort | | (-43) | -3 | -73 | 0 | -20 | -1,15 | 35 | | | | |
| 6 | Mar/13 | 11 | 78.8 | 73.12 | 65.84(-0.71) | 61.77(-0.87) | 62.15(-0.1) | 62 | -2 | | -24 | 50(-0.2) | -50 | [-20] | [-29] | [-19] | -52 | -198 | DT | -0 | OpenShort | | (-37) | -3 | -113 | 9 | 20 | -0.9,21 | 35 | | 7 | Mar/13 | 10 | 78.8 | 73.12 | 66.31(-0.57) | 62.31(-0.81) | 62.21(0.65) | 63.4 | -1.8 | | -24 | 51(-1.5) | -40 | [-16] | [-6] | [39] | -50 | -32 | DP | 0.3 | OpenShort | | (-32) | 19 | 40 | 10 | 20 | -0.7,18 | 35 | | 8 | Mar/13 | 9 | 78.8 | 73.12 | 66.69(-0.73) | 62.82(-0.92) | 61.81(0.64) | 62.91 | -1.9 | | -24 | 52(0) | -40 | [-21] | [-9] | [69] | -61 | -74 | DP | 0.2 | OpenShort? | | (-33) | 18 | 155 | 6 | 20 | -0.8,9 | 35 | | 9 | Mar/12 | 15 | 80.02 | 74.31 | 67.18(-0.76) | 63.4(-1.26) | 61.42(0.07) | 61.06 | -2.3 | | -32 | 52(1.4) | -50 | [-22] | [-35] | [-7] | -79 | -477 | DT | -0.1 | OpenShort? | | (-46) | 2 | -26 | 5 | 14 | -1.4,6 | 21 | | 10 | Mar/12 | 14 | 80.02 | 74.31 | 67.69(-0.57) | 64.21(-1.18) | 61.38(-0.04) | 61.37 | -2.2 | | -32 | 51(3) | -50 | [-18] | [-38] | [-30] | -81 | -579 | DT | -0 | OpenShort | | (-39) | -1 | -78 | 9 | -20 | -1.5,7 | 21 | | | | |
| 11 | Mar/12 | 13 | 80.02 | 74.31 | 68.08(-0.46) | 64.98(-1.17) | 61.4(-1.63) | 62.32 | -2.1 | | -32 | 48(2.5) | -50 | [-15] | [-88] | [25] | -79 | -819 | DP | 0.2 | OpenShort | | (-27) | -52 | 77 | 14 | -20 | -1.4,6 | 21 | | 12 | Mar/12 | 12 | 80.02 | 74.31 | 68.39(-0.59) | 65.75(-1.39) | 62.42(-2.21) | 61.4 | -2.2 | | -32 | 45(3.9) | -50 | [-19] | [-111] | [1] | -93 | -996 | DP | -0.3 | OpenShort | | (-28) | -70 | 38 | 16 | -20 | -1.8,2 | 21 | | 13 | Mar/12 | 11 | 80.02 | 74.31 | 68.8(-0.67) | 66.68(-1.73) | 63.83(-2.38) | 60.95 | -2.3 | | -32 | 41(5.8) | -50 | [-21] | [-122] | [-17] | -108 | -1093 | DT | -0.8 | HoldShort | | (-33) | -76 | 8 | -3 | -20 | -2.3,0 | 21 | | 14 | Mar/12 | 10 | 80.02 | 74.31 | 69.26(-0.66) | 67.85(-1.58) | 65.39(-2.46) | 60.85 | -2.3 | | -32 | 36(8) | -50 | [-21] | [-122] | [-53] | -120 | -1182 | DT | -1.5 | HoldShort | | (-37) | -78 | -53 | -16 | -20 | -2.8,0 | 21 | | 15 | Mar/12 | 9 | 80.02 | 74.31 | 69.72(-0.63) | 68.94(-1.39) | 67.04(-2.2) | 61.49 | -2.2 | | -32 | 28(11.1) | -50 | [-20] | [-111] | [-190] | -140 | -1129 | DT | -2.4 | HoldShort? | | (-32) | -70 | -447 | -24 | -20 | -3.6,0 | 21 | | | | |
| 16 | Mar/11 | 15 | 81.69 | 76.32 | 70.17(-0.23) | 69.91(-0.56) | 68.55(-0.77) | 67.39 | -2 | | -29 | 16(-6.4) | -50 | [-7] | [-45] | [-40] | -99 | -377 | DT | -0.8 | HoldShort? | | (-12) | -25 | -80 | -15 | -20 | -2,1 | 24 | | 17 | Mar/11 | 14 | 81.69 | 76.32 | 70.33(-0.5) | 70.3(-0.37) | 69.08(-0.64) | 68.46 | -1.9 | | -29 | 23(-2.7) | -50 | [-18] | [-43] | [-17] | -72 | -35 | DT | -0.4 | OpenShort | | (-9) | -23 | -21 | -9 | -20 | -1.1,6 | 24 | | 18 | Mar/11 | 13 | 81.69 | 76.32 | 70.68(-0.45) | 70.56(-0.56) | 69.53(-1.13) | 68.74 | -1.8 | | -29 | 26(-2.8) | -50 | [-16] | [-63] | [-18] | -69 | -154 | DT | -0.4 | OpenShort | | (-25) | -40 | -28 | -17 | -20 | -1.1,9 | 24 | | 19 | Mar/11 | 12 | 81.69 | 76.32 | 71(-0.46) | 70.96(-0.3) | 70.32(-0.72) | 69.12 | -1.8 | | -29 | 28(-1.9) | -50 | [-16] | [-44] | [-9] | -54 | -66 | DT | -0.6 | OpenShort | | (-23) | -25 | 7 | -14 | -20 | -0.9,19 | 24 | | 20 | Mar/11 | 11 | 81.69 | 76.32 | 71.33(-0.45) | 71.17(-0.02) | 70.83(-0.61) | 69.03 | -1.8 | | -29 | 30(-2) | -50 | [-16] | [-35] | [-45] | -46 | -116 | DT | -0.8 | OpenShort | | (-25) | -22 | -74 | -21 | -20 | -1.1,32 | 24 | | | | |
| 21 | Mar/11 | 10 | 81.69 | 76.32 | 71.65(-0.43) | 71.18(0.2) | 71.27(-0.36) | 70.05 | -1.6 | | -29 | 32(-3.3) | -50 | [-15] | [-22] | [-27] | -19 | 13 | DT | -0.5 | OpenShort | | (-20) | -13 | -46 | -0 | -20 | -0.7,49 | 24 | | 22 | Mar/11 | 9 | 81.69 | 76.32 | 71.96(-0.46) | 71.04(0.18) | 71.53(-0.1) | 70.69 | -1.5 | | -29 | 36(-1.9) | -50 | [-16] | [-14] | [-52] | -11 | 120 | DT | -0.3 | OpenShort? | | (-21) | -4 | -142 | 5 | -20 | -0.5,52 | 24 | | 23 | Mar/10 | 15 | 82.9 | 77.77 | 72.29(-0.27) | 70.91(0.33) | 71.6(0.01) | 72.71 | -1.6 | | -24 | 37(-8.5) | -50 | [-10] | [-2] | [34] | 16 | 248 | DP | 0.4 | OpenShort? | | (-17) | 0 | 72 | 13 | 20 | 0.2,61 | 28 | | 24 | Mar/10 | 14 | 82.9 | 77.77 | 72.48(-0.49) | 70.67(0.24) | 71.59(0.11) | 71.69 | -1.7 | | -24 | 46(-4.2) | -50 | [-18] | [-2] | [16] | -18 | 268 | DP | 0 | OpenShort | | (-18) | 4 | 34 | 4 | 20 | -0.3,40 | 28 | | 25 | Mar/10 | 13 | 82.9 | 77.77 | 72.84(-0.53) | 70.5(0.11) | 71.51(0.58) | 71.21 | -1.8 | | -24 | 50(-3.7) | -50 | [-20] | [13] | [1] | -27 | 274 | UR | -0.1 | SmallShort | | (-27) | 22 | -9 | 1 | 20 | -0.5,36 | 28 | | | | |
| 26 | Mar/10 | 12 | 82.9 | 77.77 | 73.23(-0.56) | 70.42(0.09) | 71.1(0.78) | 71.34 | -1.8 | | -24 | 54(-3.5) | -50 | [-21] | [20] | [15] | -24 | 293 | UR | 0.1 | SmallShort | | (-29) | 29 | 21 | 11 | 20 | -0.5,39 | 28 | | 27 | Mar/10 | 11 | 82.9 | 77.77 | 73.64(-0.61) | 70.36(-0.62) | 70.55(0.46) | 71.05 | -1.8 | | -24 | 57(-3.5) | -50 | [-23] | [-6] | [-19] | -30 | 181 | DT | 0.1 | OpenShort | | (-31) | 17 | -114 | 18 | 20 | -0.7,38 | 28 | | 28 | Mar/10 | 10 | 82.9 | 77.77 | 74.09(-0.56) | 70.8(-0.34) | 70.23(0.68) | 72.68 | -1.6 | | -24 | 61(-3.4) | -40 | [-21] | [8] | [58] | -30 | 345 | UR | 0.6 | SmallShort | | (-28) | 25 | 100 | 20 | 20 | -0.4,30 | 28 | | 29 | Mar/10 | 9 | 82.9 | 77.77 | 74.51(-0.65) | 71.04(-0.61) | 69.76(0.38) | 71.28 | -1.8 | | -24 | 64(-1.5) | -40 | [-24] | [-9] | [67] | -58 | 117 | DP | 0.4 | OpenShort? | | (-35) | 14 | 160 | 10 | 20 | -0.8,12 | 28 | | 30 | Mar/9 | 15 | 83.67 | 78.63 | 75(-0.76) | 71.48(-0.88) | 69.49(-0.37) | 69.12 | -2.4 | | -28 | 66(-5) | -50 | [-28] | [-47] | [10] | -83 | -290 | DP | -0.1 | OpenShort? | | (-43) | -14 | 39 | 2 | -20 | -1.4,2 | 26 | | | | |
| 31 | Mar/9 | 14 | 83.67 | 78.63 | 75.57(-0.92) | 72.12(-1.04) | 69.75(-0.6) | 68.6 | -2.5 | | -28 | 71(2.1) | -50 | [-36] | [-62] | [-30] | -89 | -332 | DT | -0.3 | OpenShort | | (-42) | -23 | -62 | 4 | -20 | -1.6,1 | 26 | | 32 | Mar/9 | 13 | 83.67 | 78.63 | 76.27(-0.83) | 72.88(-1.07) | 70.17(-1.68) | 69.44 | -2.3 | | -28 | 69(2.8) | -50 | [-32] | [-104] | [-30] | -89 | -586 | DT | -0.2 | OpenShort | | (-46) | -65 | -65 | 5 | -20 | -1.6,1 | 26 | | 33 | Mar/9 | 12 | 83.67 | 78.63 | 76.91(-0.74) | 73.67(-0.84) | 71.37(-1.32) | 70.33 | -2.2 | | -28 | 66(3.5) | -50 | [-29] | [-84] | [-1] | -89 | -546 | DT | -0.3 | OpenShort | | (-41) | -51 | 26 | 8 | -20 | -1.6,1 | 26 | | 34 | Mar/9 | 11 | 83.67 | 78.63 | 77.48(-0.73) | 74.29(-1.17) | 72.32(-1.55) | 69.98 | -2.2 | | -28 | 62(6) | -50 | [-28] | [-99] | [-24] | -100 | -709 | DT | -0.6 | HoldShort | | (-41) | -60 | -29 | -5 | -20 | -2,0 | 26 | | 35 | Mar/9 | 10 | 83.67 | 78.63 | 78.05(-0.66) | 75.17(-1.14) | 73.46(-1.38) | 70.38 | -2.2 | | -28 | 56(7) | -50 | [-26] | [-92] | [-25] | -104 | -739 | DT | -0.9 | HoldShort | | (-37) | -54 | -24 | -3 | -20 | -2.2,1 | 26 | | | | |
| 36 | Mar/9 | 9 | 83.67 | 78.63 | 78.57(-0.65) | 76.04(-1.14) | 74.49(-1.46) | 70.71 | -2.1 | | -28 | 49(8.7) | -50 | [-25] | [-95] | [-128] | -114 | -782 | DT | -1.3 | HoldShort? | | (-34) | -57 | -320 | -6 | -20 | -2.6,1 | 26 | | 37 | Mar/6 | 15 | 84.65 | 80.21 | 79.09(-0.37) | 76.92(-0.6) | 75.59(-0.5) | 75.44 | -1.8 | | -25 | 41(-5.9) | -50 | [-14] | [-42] | [8] | -85 | -274 | DP | -0.1 | OpenShort? | | (-19) | -20 | 22 | 6 | -3 | -1.5,3 | 32 | | 38 | Mar/6 | 14 | 84.65 | 80.21 | 79.39(-0.35) | 77.39(-0.75) | 75.97(-0.38) | 75.11 | -1.9 | | -25 | 47(4.1) | -50 | [-15] | [-44] | [-16] | -94 | -320 | DT | -0.4 | OpenShort | | (-21) | -17 | -37 | 3 | -20 | -1.8,1 | 32 | | 39 | Mar/6 | 13 | 84.65 | 80.21 | 79.67(-0.29) | 77.98(-0.68) | 76.26(-0.8) | 75.66 | -1.8 | | -25 | 42(3.8) | -50 | [-13] | [-60] | [-2] | -97 | -424 | DT | -0.3 | OpenShort | | (-17) | -35 | 10 | -0 | -20 | -1.9,1 | 32 | | 40 | Mar/6 | 12 | 84.65 | 80.21 | 79.9(-0.32) | 78.52(-0.64) | 76.87(-0.93) | 75.51 | -1.8 | | -25 | 39(4.2) | -50 | [-14] | [-66] | [-26] | -104 | -475 | DT | -0.7 | HoldShort | | (-16) | -41 | -49 | 5 | -20 | -2.3,4 | 32 | | | | |
| 41 | Mar/6 | 11 | 84.65 | 80.21 | 80.15(-0.38) | 79.03(-0.79) | 77.59(-0.84) | 76.24 | -1.7 | | -25 | 34(3.8) | -50 | [-17] | [-66] | [-30] | -104 | -343 | DT | -0.8 | HoldShort | | (-15) | -37 | -72 | -1 | -20 | -2.3,4 | 32 | | 42 | Mar/6 | 10 | 84.65 | 80.21 | 80.45(-0.32) | 79.66(-0.6) | 78.25(-0.7) | 77.34 | -1.4 | | -25 | 31(1.3) | -50 | [-14] | [-55] | [11] | -96 | -267 | DP | -0.6 | OpenShort | | (-16) | -31 | 52 | 2 | -20 | -2,4 | 32 | | 43 | Mar/6 | 9 | 84.65 | 80.21 | 80.71(-0.42) | 80.14(-0.66) | 78.8(-1.12) | 76.56 | -1.6 | | -25 | 29(6.3) | -50 | [-18] | [-75] | [-63] | -120 | -390 | DT | -1.5 | HoldShort? | | (-19) | -49 | -141 | -11 | -20 | -2.8,0 | 32 | | 44 | Mar/5 | 15 | 85.28 | 81.54 | 81.05(-0.22) | 80.67(-0.32) | 79.69(-0.58) | 78.73 | -1.4 | | -22 | 23(1) | -50 | [-10] | [-41] | [-17] | -100 | -225 | DT | -0.8 | CloseShort? | | (-15) | -25 | -22 | -11 | -20 | -2,0 | 32 | | 45 | Mar/5 | 14 | 85.28 | 81.54 | 81.23(-0.12) | 80.93(-0.2) | 80.16(-0.38) | 79.08 | -1.3 | | -22 | 22(1.9) | -50 | [-5] | [-29] | [-23] | -103 | -239 | DT | -1 | HoldShort | | (-11) | -17 | -29 | -21 | -20 | -2.1,0 | 32 | | | | |
| 46 | Mar/5 | 13 | 85.28 | 81.54 | 81.33(-0.04) | 81.1(-0.18) | 80.47(-0.74) | 79.53 | -1.2 | | -22 | 20(1.4) | -50 | [-2] | [-44] | [-23] | -87 | -345 | DT | -1 | OpenShort | | (-5) | -33 | -36 | -23 | -20 | -1.9,11 | 32 | | 47 | Mar/5 | 12 | 85.28 | 81.54 | 81.37(-0.02) | 81.25(-0.17) | 81.07(-0.51) | 80.1 | -1.1 | | -22 | 19(0.7) | -50 | [-1] | [-33] | [-27] | -66 | -254 | DT | -1.1 | OpenShort | | (-1) | -23 | -57 | -16 | -20 | -1.4,19 | 32 | | 48 | Mar/5 | 11 | 85.28 | 81.54 | 81.38(0.01) | 81.39(0.03) | 81.49(-0.2) | 81 | -0.9 | | -22 | 18(-1) | -50 | [0] | [-15] | [-6] | -40 | -101 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -13 | -20 | -0.5,23 | 32 | | 49 | Mar/5 | 10 | 85.28 | 81.54 | 81.37(0.06) | 81.36(0.1) | 81.66(-0.06) | 81.06 | -0.9 | | -22 | 19(-3.2) | -30 | [3] | [-6] | [4] | -18 | -107 | RG | -0.7 | Wait | | (1) | -3 | 27 | -6 | -20 | -0.3,40 | 32 | | 50 | Mar/5 | 9 | 85.28 | 81.54 | 81.32(0.12) | 81.36(-0) | 81.71(-0.02) | 80.64 | -1 | | -22 | 22(-2.4) | -50 | [5] | [-6] | [-44] | -19 | -188 | DR | -1 | OpenShort? | | (2) | -1 | -117 | -6 | -20 | -0.7,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|