|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $170.5300 One month high (close): $237.4300
AON Daily Change: -3.9% Daily StdDev 2.77% AON EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $170.53(-3.9%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 208.36 | 192.9 | 175.41(-0.6) | 171.37(-0.66) | 167.92(-1.07) | 163.51 | -2 | | -34 | 33(1.7) | -25 | [-22] | [-83] | [149] | -76 | -573 | DP | -0.6 | OpenShort | | (-78) | -39 | 493 | -1 | -20 | -1.7,17 | 28 | Sample size 50 Avg positive next hour return: 1.26%(22%) Avg negative next hour return: -0.77%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.37(hourly_sma_10 4.81%) 175.41(hourly_sma_20 7.28%) 192.9(daily_ema_10 17.97%) 208.36(daily_ema_20 27.43%)
|
| | | 2 | Mar/16 | 9 | 208.36 | 192.9 | 176.47(-0.75) | 172.51(-1.13) | 169.73(-1.72) | 156.71 | -2.3 | | -34 | 31(7.6) | -50 | [-27] | [-116] | [-408] | -115 | -1018 | DT | -1.9 | HoldShort? | | (-94) | -62 | -1123 | -14 | -20 | -2.9,8 | 28 | | 3 | Mar/13 | 15 | 211.71 | 197.97 | 177.8(-0.2) | 174.48(0.06) | 172.7(-0.36) | 173.89 | -1.8 | | -29 | 23(-1.2) | -50 | [-7] | [-34] | [35] | -54 | -185 | DP | 0.2 | OpenShort? | | (-32) | -13 | 110 | 6 | -20 | -0.8,16 | 30 | | 4 | Mar/13 | 14 | 211.71 | 197.97 | 178.15(-0.27) | 174.37(-0.24) | 173.33(-0.78) | 172.22 | -1.9 | | -29 | 24(0.8) | -50 | [-10] | [-55] | [-26] | -72 | -305 | DT | -0.2 | OpenShort | | (-28) | -29 | -69 | -1 | -20 | -1.2,8 | 30 | | 5 | Mar/13 | 13 | 211.71 | 197.97 | 178.63(-0.12) | 174.8(-0.15) | 174.69(-0.08) | 173.28 | -1.9 | | -29 | 24(0.7) | -50 | [-4] | [-27] | [11] | -72 | -267 | DP | -0.3 | OpenShort | | (-28) | -3 | 47 | -11 | -20 | -1.1,6 | 30 | | | | |
| 6 | Mar/13 | 12 | 211.71 | 197.97 | 178.85(-0.16) | 175.05(-0.14) | 174.83(-0.27) | 172.57 | -1.9 | | -29 | 23(1.1) | -50 | [-6] | [-34] | [14] | -71 | -321 | DP | -0.5 | OpenShort | | (-17) | -10 | 66 | -13 | -20 | -1.3,12 | 30 | | 7 | Mar/13 | 11 | 211.71 | 197.97 | 179.14(-0.19) | 175.3(-0.7) | 175.3(-0.54) | 171.58 | -1.9 | | -29 | 22(1.5) | -50 | [-7] | [-54] | [-116] | -68 | -402 | DT | -0.8 | OpenShort | | (-23) | -20 | -349 | -0 | 1 | -1.7,25 | 30 | | 8 | Mar/13 | 10 | 211.71 | 197.97 | 179.49(-0.03) | 176.54(-0.49) | 176.25(0.48) | 177.02 | -1.7 | | -29 | 20(-0.2) | -50 | [-1] | [-12] | [-30] | -38 | -92 | DT | 0.2 | OpenShort | | (-5) | 18 | -126 | 11 | 20 | -0.6,27 | 30 | | 9 | Mar/13 | 9 | 211.71 | 197.97 | 179.55(-0.11) | 177.41(-0.42) | 175.41(0.29) | 179 | -1.6 | | -29 | 21(-1.2) | -20 | [-4] | [-18] | [124] | -31 | 29 | DP | 0.8 | OpenShort? | | (2) | 11 | 328 | 10 | 20 | -0.1,22 | 30 | | 10 | Mar/12 | 15 | 214.66 | 201.57 | 179.75(-0.35) | 178.16(-0.71) | 174.9(-0.22) | 173.97 | -2.1 | | -29 | 22(-0.3) | -50 | [-13] | [-46] | [-20] | -67 | -225 | DT | -0.2 | OpenShort? | | (-31) | -8 | -61 | 8 | -14 | -1.3,16 | 25 | | | | |
| 11 | Mar/12 | 14 | 214.66 | 201.57 | 180.39(-0.1) | 179.44(-0.55) | 175.28(-0.01) | 174.91 | -2 | | -29 | 22(0.2) | -50 | [-4] | [-33] | [-36] | -70 | -268 | DT | -0.1 | OpenShort | | (-39) | -0 | -93 | 1 | -20 | -1.3,13 | 25 | | 12 | Mar/12 | 13 | 214.66 | 201.57 | 180.58(0.02) | 180.42(-0.39) | 175.3(-0.86) | 176.36 | -2 | | -29 | 22(0.5) | 15 | [1] | [-61] | [72] | -62 | -306 | RG | 0.2 | Wait | | (-8) | -32 | 235 | -1 | -20 | -1,13 | 25 | | 13 | Mar/12 | 12 | 214.66 | 201.57 | 180.54(-0.2) | 181.13(-0.44) | 176.83(-1.44) | 172.79 | -2.1 | | -29 | 21(1.9) | -50 | [-7] | [-85] | [-101] | -91 | -481 | DT | -1 | OpenShort | | (-9) | -53 | -239 | -17 | -20 | -1.9,7 | 25 | | 14 | Mar/12 | 11 | 214.66 | 201.57 | 180.9(-0.1) | 181.93(-0.29) | 179.41(-1.1) | 176.49 | -2 | | -29 | 19(0.5) | -50 | [-4] | [-69] | [-5] | -73 | -296 | DT | -0.8 | OpenShort | | (-11) | -40 | 41 | -39 | -20 | -1.2,7 | 25 | | 15 | Mar/12 | 10 | 214.66 | 201.57 | 181.09(-0.2) | 182.46(-0.1) | 181.41(-1.19) | 175.86 | -2 | | -29 | 19(-0.3) | -50 | [-7] | [-69] | [-6] | -60 | -322 | DT | -1.5 | OpenShort | | (-15) | -44 | 57 | -38 | -20 | -1.4,25 | 25 | | | | |
| 16 | Mar/12 | 9 | 214.66 | 201.57 | 181.45(-0.35) | 182.65(-0.18) | 183.6(-1.05) | 174.99 | -2 | | -29 | 19(-4.6) | -50 | [-13] | [-67] | [-210] | -40 | -331 | DT | -2.3 | OpenShort? | | (-26) | -39 | -557 | -30 | -20 | -1.7,53 | 25 | | 17 | Mar/11 | 15 | 217.7 | 205.7 | 182.09(-0.35) | 182.99(0.3) | 185.55(0.07) | 184.01 | -2 | | -26 | 24(-20.7) | -50 | [-13] | [-15] | [-36] | 45 | 230 | DT | -0.3 | OpenShort? | | (-13) | 3 | -105 | 3 | -20 | 0.4,85 | 27 | | 18 | Mar/11 | 14 | 217.7 | 205.7 | 182.74(-0.69) | 182.44(0.42) | 185.43(0.53) | 185.71 | -1.9 | | -26 | 45(-9.9) | -50 | [-26] | [2] | [-10] | 55 | 437 | RG | 0 | Wait | | (-36) | 20 | -47 | 17 | 20 | 0.4,95 | 27 | | 19 | Mar/11 | 13 | 217.7 | 205.7 | 184.02(-0.62) | 181.69(0.19) | 184.46(0.52) | 186.47 | -1.8 | | -26 | 54(-9.5) | -50 | [-24] | [-2] | [8] | 51 | 383 | DP | 0.2 | OpenShort | | (-81) | 20 | -22 | 24 | 20 | 0.3,93 | 27 | | 20 | Mar/11 | 12 | 217.7 | 205.7 | 185.16(-0.69) | 181.35(0.01) | 183.51(1) | 186.82 | -1.8 | | -26 | 64(-7.4) | -50 | [-26] | [12] | [63] | 37 | 407 | UR | 0.3 | SmallShort | | (-73) | 38 | 126 | 27 | 20 | 0.2,82 | 27 | | | | |
| 21 | Mar/11 | 11 | 217.7 | 205.7 | 186.44(-0.72) | 181.34(0.34) | 181.7(0.71) | 184.76 | -1.9 | | -26 | 71(-6.1) | -50 | [-28] | [7] | [36] | 5 | 213 | UR | 0.2 | SmallShort | | (-89) | 27 | 85 | 19 | 20 | -0.1,57 | 27 | | 22 | Mar/11 | 10 | 217.7 | 205.7 | 187.8(-0.76) | 180.73(0.44) | 180.42(0.55) | 183.39 | -2 | | -26 | 77(-3.7) | -40 | [-29] | [3] | [56] | -20 | 73 | UR | 0.2 | SmallShort | | (-91) | 21 | 159 | 15 | 10 | -0.3,38 | 27 | | 23 | Mar/11 | 9 | 217.7 | 205.7 | 189.24(-0.76) | 179.94(0.04) | 179.44(0.29) | 180.85 | -2.1 | | -26 | 81(-2.2) | -50 | [-29] | [-15] | [-15] | -43 | -159 | DT | 0.1 | OpenShort? | | (-100) | 11 | -56 | 8 | 20 | -0.6,22 | 27 | | 24 | Mar/10 | 15 | 220.14 | 209.56 | 190.69(-0.71) | 179.87(0.08) | 178.92(-0.15) | 181.74 | -2.5 | | -24 | 83(-13.2) | -40 | [-27] | [-31] | [90] | -51 | -243 | DP | 0.2 | OpenShort? | | (-88) | -6 | 253 | 5 | 20 | -0.6,14 | 24 | | 25 | Mar/10 | 14 | 220.14 | 209.56 | 192.05(-0.97) | 179.72(-0.29) | 179.2(-0.98) | 177.78 | -2.7 | | -24 | 97(-1.6) | -50 | [-37] | [-73] | [-14] | -66 | -494 | DT | -0.1 | OpenShort | | (-97) | -38 | -38 | -1 | -14 | -0.9,7 | 24 | | | | |
| 26 | Mar/10 | 13 | 220.14 | 209.56 | 193.93(-0.93) | 180.24(-0.53) | 180.97(-0.04) | 178.36 | -2.7 | | -24 | 98(-0.6) | -50 | [-36] | [-41] | [0] | -67 | -488 | DT | -0.2 | OpenShort | | (-114) | -2 | -8 | -3 | 20 | -1,8 | 24 | | 27 | Mar/10 | 12 | 220.14 | 209.56 | 195.75(-0.91) | 181.19(-1.01) | 181.04(0.33) | 178.49 | -2.7 | | -24 | 99(0.2) | -50 | [-35] | [-36] | [15] | -66 | -544 | DP | -0.2 | OpenShort | | (-110) | 13 | 17 | -1 | 20 | -1.1,12 | 24 | | 28 | Mar/10 | 11 | 220.14 | 209.56 | 197.56(-0.95) | 183.04(-1.78) | 180.45(-0.2) | 178.22 | -2.7 | | -24 | 99(0.7) | -50 | [-37] | [-71] | [-84] | -64 | -675 | DT | -0.1 | OpenShort | | (-109) | -8 | -306 | 8 | 20 | -1.3,19 | 24 | | 29 | Mar/10 | 10 | 220.14 | 209.56 | 199.46(-0.89) | 186.35(-1.39) | 180.82(0.32) | 183.14 | -2.4 | | -24 | 98(0) | -50 | [-34] | [-43] | [-54] | -58 | -492 | DT | 0.2 | OpenShort | | (-99) | 12 | -214 | 14 | 20 | -1.1,20 | 24 | | 30 | Mar/10 | 9 | 220.14 | 209.56 | 201.24(-0.81) | 188.97(-1.34) | 180.24(0.4) | 186.64 | -2.2 | | -24 | 98(-0.2) | -25 | [-31] | [-39] | [189] | -62 | -421 | DP | 0.4 | OpenShort? | | (-96) | 15 | 506 | 13 | 20 | -1,13 | 24 | | | | |
| 31 | Mar/9 | 15 | 222.7 | 213.7 | 202.88(-1) | 191.54(-1.71) | 179.52(-1.01) | 178.69 | -3.4 | | -24 | 98(-15.3) | -50 | [-39] | [-104] | [60] | -87 | -937 | DP | -0.1 | OpenShort? | | (-119) | -39 | 203 | 8 | -20 | -1.6,3 | 23 | | 32 | Mar/9 | 14 | 222.7 | 213.7 | 204.94(-1.17) | 194.87(-1.85) | 181.35(-2.3) | 175.54 | -3.6 | | -24 | 113(10) | -50 | [-45] | [-159] | [-121] | -100 | -1228 | DT | -0.4 | HoldShort | | (-128) | -89 | -286 | 7 | -20 | -2,0 | 23 | | 33 | Mar/9 | 13 | 222.7 | 213.7 | 207.37(-0.99) | 198.54(-1.48) | 185.63(-3.26) | 180.07 | -3.3 | | -24 | 103(9.9) | -50 | [-38] | [-187] | [-33] | -100 | -1260 | DT | -0.4 | HoldShort | | (-127) | -126 | -14 | 8 | -20 | -2,0 | 23 | | 34 | Mar/9 | 12 | 222.7 | 213.7 | 209.44(-0.96) | 201.51(-1.4) | 191.88(-2.94) | 180.28 | -3.3 | | -24 | 93(14.3) | -50 | [-37] | [-173] | [-94] | -110 | -1313 | DT | -1 | HoldShort | | (-117) | -114 | -170 | 3 | -20 | -2.4,0 | 23 | | 35 | Mar/9 | 11 | 222.7 | 213.7 | 211.47(-0.83) | 204.37(-1.56) | 197.7(-2.88) | 183.02 | -3 | | -24 | 79(16.8) | -50 | [-32] | [-173] | [-133] | -120 | -1312 | DT | -1.4 | HoldShort | | (-106) | -112 | -292 | -19 | -20 | -2.8,0 | 23 | | | | |
| 36 | Mar/9 | 10 | 222.7 | 213.7 | 213.24(-0.7) | 207.62(-1.28) | 203.56(-2.32) | 187.84 | -2.7 | | -24 | 62(17.5) | -50 | [-27] | [-144] | [-209] | -123 | -1150 | DT | -1.9 | HoldShort | | (-85) | -90 | -525 | -15 | -20 | -3.1,5 | 23 | | 37 | Mar/9 | 9 | 222.7 | 213.7 | 214.75(-0.51) | 210.3(-0.84) | 208.39(-1.45) | 196.93 | -2 | | -24 | 45(12.1) | -50 | [-20] | [-100] | [-283] | -119 | -779 | DT | -2 | HoldShort? | | (-59) | -56 | -775 | -21 | -20 | -3,6 | 23 | | 38 | Mar/6 | 15 | 225.48 | 218.47 | 215.85(-0.17) | 212.08(-0.23) | 211.46(0.15) | 211.34 | -1.7 | | -21 | 33(-17.7) | -20 | [-7] | [-8] | [38] | -62 | -139 | DP | -0 | OpenShort? | | (-22) | 6 | 107 | 1 | 20 | -1.1,16 | 34 | | 39 | Mar/6 | 14 | 225.48 | 218.47 | 216.21(-0.14) | 212.57(-0.44) | 211.14(0.05) | 209.37 | -2 | | -21 | 50(2.9) | -50 | [-10] | [-21] | [-54] | -78 | -228 | DT | -0.4 | OpenShort | | (-25) | 3 | -159 | -2 | -11 | -1.7,15 | 34 | | 40 | Mar/6 | 13 | 225.48 | 218.47 | 216.52(-0.03) | 213.52(-0.32) | 211.04(-0.3) | 212.34 | -1.6 | | -21 | 48(1.2) | -50 | [-2] | [-39] | [11] | -56 | -216 | DP | 0.3 | OpenShort | | (-9) | -21 | 19 | 14 | 20 | -1.1,22 | 34 | | | | |
| 41 | Mar/6 | 12 | 225.48 | 218.47 | 216.58(-0.09) | 214.21(-0.37) | 211.67(-0.26) | 211.97 | -1.6 | | -21 | 46(1.6) | -50 | [-6] | [-39] | [-2] | -64 | -194 | DT | 0.1 | OpenShort | | (-5) | -18 | -16 | 16 | 4 | -1.2,16 | 34 | | 42 | Mar/6 | 11 | 225.48 | 218.47 | 216.79(-0.13) | 215.01(-0.55) | 212.22(-0.22) | 212.27 | -1.6 | | -21 | 45(1.8) | -30 | [-9] | [-43] | [47] | -71 | -165 | DP | 0 | OpenShort | | (-10) | -15 | 135 | -2 | 20 | -1.2,9 | 34 | | 43 | Mar/6 | 10 | 225.48 | 218.47 | 217.07(-0.16) | 216.2(-0.54) | 212.69(-0.61) | 209.78 | -1.9 | | -21 | 43(3.8) | -50 | [-11] | [-70] | [8] | -98 | -335 | DP | -0.8 | OpenShort | | (-23) | -42 | 51 | -9 | -20 | -2.1,5 | 34 | | 44 | Mar/6 | 9 | 225.48 | 218.47 | 217.43(-0.28) | 217.37(-0.55) | 214(-0.92) | 208.85 | -2 | | -21 | 39(7.9) | -50 | [-19] | [-94] | [-133] | -111 | -359 | DT | -1.6 | HoldShort? | | (-22) | -63 | -350 | -18 | -20 | -2.7,7 | 34 | | 45 | Mar/5 | 15 | 226.27 | 220.05 | 218.03(-0.08) | 218.56(-0.13) | 215.99(-0.35) | 215.49 | -1.4 | | -19 | 31(-0.9) | -50 | [-6] | [-37] | [6] | -64 | -124 | DP | -0.2 | OpenShort? | | (-15) | -24 | 41 | -13 | -20 | -1,11 | 36 | | | | |
| 46 | Mar/5 | 14 | 226.27 | 220.05 | 218.21(-0.04) | 218.85(-0.16) | 216.75(-0.48) | 214.71 | -1.5 | | -19 | 32(-1.5) | -50 | [-3] | [-46] | [-12] | -72 | -208 | DT | -0.8 | OpenShort | | (-11) | -33 | 3 | -28 | -20 | -1.4,13 | 36 | | 47 | Mar/5 | 13 | 226.27 | 220.05 | 218.3(0.03) | 219.19(-0.2) | 217.79(-0.87) | 214.64 | -1.5 | | -19 | 34(-0.8) | -50 | [2] | [-73] | [-42] | -56 | -320 | DR | -1.2 | OpenShort | | (-6) | -60 | -86 | -30 | -20 | -1.4,29 | 36 | | 48 | Mar/5 | 12 | 226.27 | 220.05 | 218.23(0.06) | 219.63(-0.1) | 219.7(-0.47) | 216.29 | -1.3 | | -19 | 34(-1.1) | -50 | [4] | [-42] | [-52] | -25 | -197 | DR | -1.3 | OpenShort | | (8) | -32 | -131 | -8 | -20 | -0.7,43 | 36 | | 49 | Mar/5 | 11 | 226.27 | 220.05 | 218.1(0.1) | 219.85(0.15) | 220.75(-0.18) | 218.81 | -1 | | -19 | 36(-1.5) | -45 | [7] | [-13] | [-13] | 13 | -57 | DR | -0.7 | OpenShort | | (14) | -12 | -26 | 4 | -20 | 0.3,55 | 36 | | 50 | Mar/5 | 10 | 226.27 | 220.05 | 217.87(0.12) | 219.53(0.27) | 221.14(0.08) | 219.31 | -0.9 | | -19 | 37(-3.3) | -30 | [8] | [10] | [-13] | 34 | 10 | CR | -0.6 | HoldShort | | (14) | 6 | -31 | 11 | -20 | 0.5,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|