Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $217.8300      One month high (close): $256.9000

AMT Daily Change: 9.71%   Daily StdDev 2.38%   AMT EMA_5_Trend: -0.63%   10Minute StdDev: $5.8491

Latest Price :  $238.99(9.71%)

Tue. Mar 17, 2020($7.5)   Mon. Mar 16, 2020($6.4)   Fri. Mar 13, 2020($5.1)   Thu. Mar 12, 2020($7.4)   Wed. Mar 11, 2020($3.3)   Tue. Mar 10, 2020($3.6)   Mon. Mar 9, 2020($4.1)   Fri. Mar 6, 2020($3.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1312   241.92  239.04  227.77(-0.16 223.73(0.61 224.04(0.29225.76-1.8    -676(-1.1)0[-7][24][33]134UR0.3SmallShort    (-13)121117-20-0.3,5848

Daily Trend: %
Up Forces: 239.04(daily_ema_10 5.88%)  
Down Forces:
Support Levels: 223.73(hourly_sma_10 -0.9%)  
Resistance Levels: 227.77(weak_hourly_sma_20 0.89%)   241.92(daily_ema_20 7.16%)  
 
2Mar/1311   241.92  239.04  228.13(-0.25 222.37(-0.42 223.39(-0.26222.65-2.2    -678(0.9)-50[-11][-22][-33]-14-142DT-0.1OpenShort    (-19)-11-1291220-0.8,5648
3Mar/1310   241.92  239.04  228.71(-0.13 223.32(-0.18 223.96(0.43226.31-1.8    -677(-1.8)-20[-6][13][10]-1126UR0.4SmallShort    (-14)18-81020-0.4,4948
4Mar/139   241.92  239.04  229.01(-0.21 223.73(-0.16 223.01(0.27226.54-1.8    -678(-1.3)-10[-9][6][103]-2036UR0.5SmallShort?    (-11)11276420-0.4,4048
5Mar/1215   242.76  238.5  229.49(-0.37 224.09(-0.59 222.4(-0.46218.93-2.6    -1580(8.8)-50[-16][-42][-46]-51-325DT-0.5OpenShort?    (-32)-19-1280-20-1.5,3736
 
6Mar/1214   242.76  238.5  230.35(-0.24 225.41(-0.48 223.43(0.94222.52-2.2    -1571(2.5)-50[-12][25][-33]-41-48RG-0.1Wait    (-25)46-106610-1.2,3936
7Mar/1213   242.76  238.5  230.91(-0.16 226.5(-0.49 221.35(-0.59225.52-1.9    -1568(0.7)-15[-8][-49][55]-33-222DP0.7OpenShort    (-15)-291421220-0.9,4036
8Mar/1212   242.76  238.5  231.29(-0.29 227.62(-0.68 222.67(-0.79221.55-2.3    -1568(3.1)-50[-14][-65][-21]-52-363DT-0.2OpenShort    (-21)-39-6830-20-1.6,3836
9Mar/1211   242.76  238.5  231.97(-0.3 229.19(-0.75 224.45(-0.59223.48-2.1    -1565(2.9)-50[-15][-57][-8]-58-277DT-0.2OpenShort    (-21)-29-213-17-1.4,2736
10Mar/1210   242.76  238.5  232.68(-0.27 230.92(-0.38 225.78(-0.71224.06-2    -1562(3.6)-25[-13][-54][139]-68-312DP-0.3OpenShort    (-24)-354465-20-1.5,2036
 
11Mar/129   242.76  238.5  233.3(-0.5 231.8(-0.9 227.4(-1.84212.13-3.3    -1558(30.3)-50[-24][-124][-263]-141-885DT-2.8HoldShort?    (-44)-90-684-18-20-3.9,736
12Mar/1115   244.75  240.32  233.3(0)  233.9(-0.08 231.65(-0.4232.13-1.7    -1228(-12.5)-35[0][-25][16]-66-162DP0.2OpenShort?    (-6)-2057-3-20-0.9,742
13Mar/1114   244.75  240.32  234.46(-0.26 234.1(-0.08 232.57(-0.58230.47-1.9    -1240(0.1)-50[-14][-40][-6]-82-92DT-0.7HoldShort    (-2)-3112-18-20-1.3,142
14Mar/1113   244.75  240.32  235.07(-0.2 234.28(-0.26 233.92(-0.91230.13-1.9    -1240(-0.1)-50[-11][-62][-34]-86-229DT-1.2HoldShort    (-22)-49-69-34-20-1.6,442
15Mar/1112   244.75  240.32  235.55(-0.19 234.9(-0.16 236.06(-0.06232.15-1.6    -1240(-0.6)-50[-10][-14][-21]-56-22DT-1.3OpenShort    (-14)-3-43-20-20-1.1,2242
 
16Mar/1111   244.75  240.32  235.99(-0.15 235.29(-0.01 236.2(0.02233.4-1.5    -1241(-2.8)-50[-8][-5][-44]-29-5DT-0.9OpenShort    (-14)1-111-16-20-0.8,4142
17Mar/1110   244.75  240.32  236.35(-0.12 235.31(0.15 236.15(0.22236.72-1.1    -1244(-2.2)-50[-6][11][-0]17138RG0.2Wait    (-6)12-1726100.1,6442
18Mar/119   244.75  240.32  236.64(-0.1 234.96(0.09 235.62(0.42237.21-1    -1246(-2.1)-50[-5][20][-32]4157RG0.5Wait?    (-10)23-12023200.2,4942
19Mar/1015   245.84  241.37  236.87(-0.02 234.76(0.14 234.64(0.39240.85-0.7    -748(-7.1)-15[-1][24][107]18249UR1.7SmallShort?    (-2)2127423201.1,4047
20Mar/1014   245.84  241.37  236.92(-0.28 234.43(-0.16 233.73(-0.27232.81-1.8    -755(-2.4)-50[-16][-24][-5]-62-19DT-0.2OpenShort    (-16)-15-11-1-14-1,1347
 
21Mar/1013   245.84  241.37  237.58(-0.25 234.81(-0.1 234.37(-0.05233.14-1.7    -758(-1.4)-50[-14][-9][-15]-64-21DT-0.3OpenShort    (-22)-3-33-9-20-1,1147
22Mar/1012   245.84  241.37  238.17(-0.22 235.03(0.09 234.48(0.08234.1-1.6    -759(-2.2)-35[-12][4][17]-520UR-0.1SmallShort    (-19)562-1-20-0.9,2147
23Mar/1011   245.84  241.37  238.71(-0.28 234.82(-0.44 234.29(-0.25232.29-1.8    -761(-3)-50[-16][-31][-43]-58-115DT-0.4OpenShort    (-22)-14-135417-1.4,2747
24Mar/1010   245.84  241.37  239.39(-0.27 235.87(-0.14 234.87(-0.11236.31-1.3    -764(-3.5)-50[-15][-14][8]-3844DP0.3OpenShort    (-17)-610920-0.7,3047
25Mar/109   245.84  241.37  240.03(-0.26 236.2(-0.21 235.14(-0.04236.03-1.3    -768(-2.1)-25[-15][-12][30]-508DP0.2OpenShort?    (-23)-280220-0.8,2047
 
26Mar/915   245.86  241.51  240.65(-0.3 236.69(-0.29 235.24(-0.15233.66-1.7    -1170(-1.1)-50[-17][-25][2]-69-104DP-0.3OpenShort?    (-25)-916-7-20-1.4,1633
27Mar/914   245.86  241.51  241.37(-0.35 237.39(-0.39 235.59(0.1233.19-1.7    -1171(2.9)-50[-21][-15][-25]-66-55DT-0.5OpenShort    (-26)6-671-20-1.6,2433
28Mar/913   245.86  241.51  242.22(-0.27 238.33(-0.27 235.35(-0.64235.17-1.5    -1168(2)-50[-16][-55][-29]-55-206DT-0OpenShort    (-26)-39-839-20-1.4,3033
29Mar/912   245.86  241.51  242.87(-0.21 238.98(-0.18 236.87(-0.16237.63-1.1    -1166(1.4)-50[-13][-22][16]-49-90DP0.2OpenShort    (-18)-103722-2-1.1,2933
30Mar/911   245.86  241.51  243.39(-0.21 239.41(-0.39 237.26(-0.37236.54-1.3    -1165(3.2)-50[-13][-41][12]-68-191DP-0.2OpenShort    (-20)-2237-3-2-1.4,1733
 
31Mar/910   245.86  241.51  243.9(-0.23 240.34(-0.4 238.15(-0.43235.43-1.4    -1161(4.7)-50[-14][-45][35]-82-257DP-0.6OpenShort    (-19)-261175-20-1.9,1633
32Mar/99   245.86  241.51  244.45(-0.33 241.3(-0.53 239.18(-0.88231.99-1.9    -1157(14)-50[-20][-78][-132]-115-426DT-1.7HoldShort?    (-25)-53-352-10-20-3,1033
33Mar/615   246.33  242.92  245.26(-0.12 242.59(-0.13 241.31(0.09242.74-0.5    -543(-3.1)5[-7][0][39]-588UR0.5SmallShort?    (-10)51041220-0.8,1238
34Mar/614   246.33  242.92  245.55(-0.07 242.91(-0.39 241.1(-0.19239.6-1    -546(3.1)-50[-5][-27][-17]-97-220DT-0.5OpenShort    (-15)-13-46-6-13-1.9,138
35Mar/613   246.33  242.92  245.73(-0.03 243.87(-0.3 241.56(-0.4241-0.8    -543(2)-40[-2][-37][2]-85-250DP-0.2OpenShort    (-4)-2713-2-20-1.6,538
 
36Mar/612   246.33  242.92  245.81(-0.06 244.6(-0.31 242.54(-0.36240.58-0.8    -541(3.2)-50[-4][-36][-27]-94-235DT-0.7OpenShort    (-3)-25-67-7-20-1.9,438
37Mar/611   246.33  242.92  245.95(-0.03 245.36(-0.31 243.43(-0.18242.63-0.5    -537(0.5)-30[-2][-23][7]-79-144DP-0.3OpenShort    (-2)-1232-17-11-1.3,438
38Mar/610   246.33  242.92  246.03(-0.03 246.12(-0.26 243.87(-0.35241.67-0.7    -537(2.5)-50[-2][-33][-11]-80-230DT-0.9OpenShort    (-4)-24-8-18-20-1.7,1338
39Mar/69   246.33  242.92  246.11(-0.06 246.76(-0.25 244.73(-0.59241.92-0.6    -534(-2.4)-50[-4][-49][-53]-72-244DT-1.2OpenShort?    (-2)-40-128-23-20-1.8,2338
40Mar/515   245.95  242.9  246.26(0.12 247.37(-0.03 246.18(-0.19245.89-0    -337(-6.2)25[8][-11][4]-27-164RG-0.1Wait?    (2)-1328-17-20-0.1,2638
 
41Mar/514   245.95  242.9  245.97(0.14 247.45(-0.06 246.66(-0.25245.03-0.1    -343(-8.1)10[10][-16][-7]-25-214DR-0.5OpenShort    (9)-176-27-20-0.3,3338
42Mar/513   245.95  242.9  245.62(0.17 247.6(-0.14 247.28(-0.44244.85-0.2    -351(-6.3)-15[12][-31][-19]-2-271DR-0.7OpenShort    (12)-30-37-20-20-0.2,5338
43Mar/512   245.95  242.9  245.19(0.19 247.94(-0.1 248.36(-0.17245.980    -357(-4.8)-15[13][-11][-38]23-169DR-0.6OpenShort    (17)-12-101-13-200.2,6838
44Mar/511   245.95  242.9  244.72(0.26 248.18(0.24 248.78(0.09249.150.5    -362(-3.4)45[18][19][6]55-24UT0.1OpenLong    (21)628-9-201,8038
45Mar/510   245.95  242.9  244.1(0.26 247.58(0.23 248.56(0.13248.270.3    -366(-5.6)30[18][22][-2]57-25CR-0.1HoldShort    (20)93-4-200.9,8438
 
46Mar/59   245.95  242.9  243.46(0.31 247.02(0.19 248.24(0.13248.170.3    -371(-4.5)0[21][21][-23]63-48CR-0HoldShort?    (22)9-66-1-80.9,9038
47Mar/415   245.47  242.87  242.7(0.36 246.55(0.25 247.91(0.16250.240.6    -176(-7.5)50[25][28][28]8335UT0.4HoldLong?    (29)11696201.4,9843
48Mar/414   245.47  242.87  241.82(0.47 245.94(0.2 247.52(-0.03248.070.4    -183(-9.7)50[32][15][5]68-155UT0.1OpenLong    (27)-2023171,9343
49Mar/413   245.47  242.87  240.69(0.49 245.46(0.13 247.59(0.4248.070.4    -193(-5.4)50[34][43][23]67-29UT0.1OpenLong    (40)284622201.1,8943
50Mar/412   245.47  242.87  239.51(0.44 245.14(0.26 246.6(0.32246.630.2    -198(-4.5)50[30][41][4]65-12UT0OpenLong    (39)22322-121,9043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA