AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $182.2200 One month high (close): $223.2600

AMGN Daily Change: 11.12% Daily StdDev 2.81% AMGN EMA_5_Trend: -0.81% 10Minute StdDev: $6.2916

Latest Price : $202.48(11.12%)

Tue. Mar 17, 2020($5.7) Mon. Mar 16, 2020($4.6) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($7.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.5)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 1.26%(59%) Avg negative next hour return: -1.22%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	209.6	203.95	193.43(-0.08)	192.42(0.72)	195.61(0.55)	199.53	-1	-9	57(-2.5)	-35	[-3]	[31]	[69]	60	425	UR	0.7	SmallShort?	(-3)	20	174	16	20	1,85	45
Daily Trend: % Up Forces: 203.95(daily_ema_10 2.22%) Down Forces: 193.43(hourly_sma_20 -3.06%) Support Levels: 192.42(hourly_sma_10 -3.56%) Resistance Levels: 209.6(daily_ema_20 5.05%)

2	Mar/13	14	209.6	203.95	193.58(-0.23)	191.05(0.46)	194.55(0.32)	194.91	-1.4	-9	60(-1)	-50	[-8]	[17]	[-21]	30	221	RG	0.1	Wait	(-15)	11	-79	13	20	0.2,75	45
3	Mar/13	13	209.6	203.95	194.02(-0.07)	190.18(0.48)	193.94(1.42)	197.01	-1.2	-9	61(-0.7)	-20	[-3]	[58]	[44]	30	355	UR	0.5	SmallShort	(-14)	51	90	16	20	0.5,67	45
4	Mar/13	12	209.6	203.95	194.15(-0.13)	189.27(0.47)	191.23(0.88)	194.61	-1.4	-9	61(-0.5)	-20	[-5]	[38]	[44]	13	189	UR	0.5	SmallShort	(-10)	31	99	20	20	0.1,60	45
5	Mar/13	11	209.6	203.95	194.4(-0.16)	188.38(-0.34)	189.56(0.18)	192.02	-1.7	-9	62(0)	-50	[-6]	[-2]	[-7]	-8	-21	DT	0.4	OpenShort	(-15)	6	-82	26	20	-0.4,52	45

6	Mar/13	10	209.6	203.95	194.71(-0.07)	189.02(-0.28)	189.23(0.89)	194.18	-1.5	-9	62(-1.4)	-10	[-3]	[25]	[53]	-17	111	UR	0.8	SmallShort	(-8)	32	88	21	20	-0.1,36	45
7	Mar/13	9	209.6	203.95	194.86(-0.25)	189.55(-0.42)	187.55(0.61)	191.87	-1.7	-9	63(-1.6)	-30	[-9]	[11]	[128]	-46	44	UR	0.7	SmallShort?	(-10)	22	337	7	20	-0.5,17	45
8	Mar/12	15	210.61	203.76	195.34(-0.5)	190.35(-0.89)	186.42(-0.47)	183.46	-2.5	-20	65(6.4)	-50	[-18]	[-46]	[-42]	-85	-425	DT	-0.4	OpenShort?	(-36)	-17	-111	4	-20	-1.8,10	33
9	Mar/12	14	210.61	203.76	196.32(-0.33)	192.06(-0.68)	187.31(0.06)	186.27	-2.3	-20	58(3.9)	-50	[-14]	[-24]	[-57]	-80	-314	DT	-0.2	OpenShort	(-33)	3	-157	8	-20	-1.6,10	33
10	Mar/12	13	210.61	203.76	196.98(-0.23)	193.37(-0.55)	187.2(-0.85)	190.35	-1.9	-20	54(1.6)	-25	[-10]	[-58]	[62]	-68	-329	DP	0.5	OpenShort	(-18)	-35	179	12	7	-1.1,10	33

11	Mar/12	12	210.61	203.76	197.43(-0.36)	194.45(-0.85)	188.81(-1.43)	185.82	-2.3	-20	53(5.5)	-50	[-15]	[-90]	[-14]	-98	-589	DT	-0.5	OpenShort	(-27)	-60	-15	11	-20	-2.1,5	33
12	Mar/12	11	210.61	203.76	198.15(-0.39)	196.11(-0.89)	191.54(-1.41)	186.2	-2.3	-20	47(7.4)	-50	[-16]	[-90]	[-39]	-105	-578	DT	-1.1	HoldShort	(-27)	-59	-66	-22	-20	-2.4,5	33
13	Mar/12	10	210.61	203.76	198.92(-0.29)	197.87(-0.59)	194.27(-1.29)	187.89	-2.1	-20	40(7.4)	-50	[-12]	[-78]	[5]	-104	-569	BT	-1.5	OpenLong	(-27)	-54	85	-31	-20	-2.6,11	33
14	Mar/12	9	210.61	203.76	199.51(-0.32)	199.04(-0.69)	196.82(-1.36)	185.73	-2.3	-20	33(13.4)	-50	[-13]	[-83]	[-189]	-131	-702	DT	-3.2	HoldShort?	(-27)	-57	-470	-40	-20	-4,19	33
15	Mar/11	15	212.95	206.15	200.16(0.1)	200.42(0.01)	199.54(-0.27)	198.41	-1.6	-18	19(-13)	-50	[4]	[-16]	[-21]	-40	-185	DR	-0.6	OpenShort?	(-1)	-11	-40	-12	-20	-0.9,33	39

16	Mar/11	14	212.95	206.15	199.95(-0.25)	200.41(0.12)	200.09(-0.29)	199.48	-1.5	-18	32(-3.6)	-50	[-12]	[-19]	[-10]	-11	92	DT	-0.2	OpenShort	(10)	-13	-15	-3	-20	-0.2,44	39
17	Mar/11	13	212.95	206.15	200.46(-0.18)	200.16(-0.09)	200.68(-0.39)	199.87	-1.5	-18	36(-4.8)	-50	[-8]	[-28]	[-10]	-12	22	DT	-0.3	OpenShort	(-18)	-18	-27	-10	8	-0.2,43	39
18	Mar/11	12	212.95	206.15	200.82(-0.21)	200.33(-0.12)	201.47(0.1)	200.61	-1.4	-18	41(-3.4)	-50	[-10]	[-6]	[18]	-4	138	DP	-0.2	OpenShort	(-13)	5	47	-5	20	-0.1,49	39
19	Mar/11	11	212.95	206.15	201.23(-0.23)	200.57(-0.01)	201.27(-0.01)	199.34	-1.5	-18	44(-2)	-50	[-11]	[-9]	[-26]	-3	53	DT	-0.5	OpenShort	(-18)	-1	-66	-6	-20	-0.5,60	39
20	Mar/11	10	212.95	206.15	201.69(-0.16)	200.59(0.09)	201.29(0.28)	201.15	-1.3	-18	46(-2.3)	-50	[-7]	[7]	[-13]	18	114	RG	-0	Wait	(-13)	13	-46	17	1	-0.1,70	39

21	Mar/11	9	212.95	206.15	202.02(-0.14)	200.41(0.11)	200.73(0.54)	202.43	-1.2	-18	48(-0.6)	-50	[-7]	[20]	[-10]	12	193	RG	0.4	Wait?	(-10)	25	-50	18	20	0.1,59	39
22	Mar/10	15	214.46	207.73	202.3(-0.04)	200.18(0.1)	199.65(0.23)	203.81	-1.2	-14	49(-5.1)	-10	[-2]	[10]	[63]	14	131	UR	1	SmallShort?	(-8)	11	155	19	20	0.3,56	41
23	Mar/10	14	214.46	207.73	202.39(-0.3)	200.18(0)	199.2(-0.34)	199.6	-1.7	-14	54(-2.9)	-50	[-14]	[-22]	[1]	-33	-1	DP	0.1	OpenShort	(-12)	-16	5	3	-14	-0.6,32	41
24	Mar/10	13	214.46	207.73	203(-0.29)	199.97(0.03)	199.2(-0)	199.46	-1.7	-14	57(-2.1)	-50	[-14]	[-5]	[11]	-42	16	DP	-0.1	OpenShort	(-24)	-0	41	-7	-20	-0.7,26	41
25	Mar/10	12	214.46	207.73	203.59(-0.32)	199.9(0.2)	199.89(-0.1)	198.34	-1.8	-14	59(-1.4)	-50	[-15]	[-6]	[7]	-44	-71	DP	-0.3	OpenShort	(-24)	-5	49	-7	-20	-1,31	41

26	Mar/10	11	214.46	207.73	204.23(-0.37)	199.5(-0.62)	200.09(-0.31)	197.04	-2	-14	60(-1.5)	-50	[-18]	[-36]	[-51]	-42	-161	DT	-0.6	OpenShort	(-27)	-15	-165	2	20	-1.3,41	41
27	Mar/10	10	214.46	207.73	205(-0.32)	200.75(-0.27)	200.72(-0.02)	201.55	-1.5	-14	62(-1.3)	-50	[-15]	[-13]	[-10]	-20	33	DT	0.2	OpenShort	(-21)	-1	-54	10	20	-0.6,45	41
28	Mar/10	9	214.46	207.73	205.66(-0.23)	201.3(-0.29)	200.76(0.35)	203.03	-1.3	-14	63(-0.2)	-40	[-11]	[5]	[55]	-24	73	UR	0.4	SmallShort?	(-22)	17	130	9	20	-0.5,39	41
29	Mar/9	15	215.46	208.08	206.12(-0.25)	201.89(-0.44)	200.06(0.07)	199.49	-1.8	-20	63(1.2)	-50	[-12]	[-17]	[2]	-48	-149	DP	-0.1	OpenShort?	(-24)	3	4	1	8	-1.2,32	37
30	Mar/9	14	215.46	208.08	206.65(-0.35)	202.78(-0.41)	199.92(0.51)	199.37	-1.8	-20	62(2.2)	-50	[-17]	[4]	[-10]	-49	-30	RG	-0.1	Wait	(-20)	25	-29	10	-20	-1.3,34	37

31	Mar/9	13	215.46	208.08	207.38(-0.27)	203.62(-0.39)	198.9(-0.94)	200.15	-1.7	-20	60(2.4)	-50	[-13]	[-66]	[-21]	-50	-327	DT	0.2	OpenShort	(-26)	-46	-58	11	-20	-1.3,33	37
32	Mar/9	12	215.46	208.08	207.93(-0.22)	204.42(-0.19)	200.78(-0.53)	201.75	-1.5	-20	58(2.1)	-50	[-11]	[-40]	[27]	-50	-242	DP	0.2	OpenShort	(-18)	-26	82	25	-20	-1.2,30	37
33	Mar/9	11	215.46	208.08	208.4(-0.22)	204.8(-0.6)	201.84(-0.93)	199.54	-1.8	-20	55(4.5)	-50	[-11]	[-70]	[2]	-78	-438	DP	-0.5	OpenShort	(-21)	-46	28	-18	-20	-1.8,17	37
34	Mar/9	10	215.46	208.08	208.86(-0.26)	206.03(-0.6)	203.73(-0.93)	198.78	-1.8	-20	51(6.5)	-50	[-13]	[-70]	[45]	-83	-462	DP	-1.1	OpenShort	(-18)	-46	170	-9	-20	-2.2,22	37
35	Mar/9	9	215.46	208.08	209.41(-0.37)	207.28(-0.81)	205.65(-1.29)	194.29	-2.3	-20	44(20.2)	-50	[-18]	[-94]	[-205]	-125	-689	DT	-2.8	HoldShort?	(-29)	-63	-535	-32	-20	-3.8,20	37

36	Mar/6	15	217.03	210.06	209.41(0)	208.97(-0.13)	208.34(0.13)	209.55	-0.9	-17	24(-4.6)	0	[0]	[-1]	[34]	-25	-8	RG	0.6	Wait?	(-0)	6	88	3	20	-0.3,33	41
37	Mar/6	14	217.03	210.06	210.17(0.05)	209.25(-0.36)	208.06(0.15)	207.07	-1.2	-17	29(-2.3)	-50	[3]	[-5]	[-22]	-55	-158	DR	-0.4	OpenShort	(-4)	8	-67	-2	3	-1.3,28	41
38	Mar/6	13	217.03	210.06	210.06(0.11)	210.01(-0.16)	207.75(-0.28)	208.97	-0.9	-17	31(-1.4)	-25	[6]	[-21]	[7]	-29	-179	RG	0.5	Wait	(7)	-15	21	1	-0	-0.4,31	41
39	Mar/6	12	217.03	210.06	209.83(0.06)	210.35(-0.08)	208.34(-0.28)	208.36	-1	-17	33(0.1)	-45	[3]	[-20]	[3]	-35	-163	RG	0	Wait	(7)	-15	21	2	-20	-0.5,28	41
40	Mar/6	11	217.03	210.06	209.71(-0.03)	210.51(-0.3)	208.91(-0.33)	207.78	-1.1	-17	32(0.4)	-50	[-2]	[-29]	[-11]	-50	-127	DT	-0.4	OpenShort	(4)	-17	-13	-25	-20	-0.7,18	41

41	Mar/6	10	217.03	210.06	209.78(-0.03)	211.14(-0.15)	209.6(-0.39)	208.15	-1	-17	32(-1.2)	-30	[-2]	[-29]	[23]	-32	-128	DP	-0.5	OpenShort	(-2)	-20	94	-20	-20	-0.6,33	41
42	Mar/6	9	217.03	210.06	209.84(-0.19)	211.45(-0.26)	210.43(-0.87)	205.52	-1.3	-17	33(2.1)	-50	[-10]	[-59]	[-89]	-42	-230	DT	-1.7	OpenShort?	(-7)	-46	-221	-28	-20	-1.5,46	41
43	Mar/5	15	218.05	211.14	210.25(0.06)	211.99(0.14)	212.27(-0.05)	211.87	-0.7	-16	31(1.5)	-40	[3]	[-1]	[3]	26	28	RG	-0.1	Wait?	(-3)	-3	21	-11	-20	0.6,61	42
44	Mar/5	14	218.05	211.14	210.12(0.01)	211.69(0.08)	212.37(0.12)	211.25	-0.8	-16	30(-0.9)	-50	[1]	[5]	[-4]	29	65	CR	-0.4	HoldShort	(4)	6	1	-15	-20	0.4,69	42
45	Mar/5	13	218.05	211.14	210.1(0.11)	211.53(0.07)	212.11(-0.27)	211.21	-0.8	-16	31(-1.2)	-50	[6]	[-14]	[-16]	41	-76	DR	-0.3	OpenShort	(1)	-14	-38	-6	-20	0.4,81	42

46	Mar/5	12	218.05	211.14	209.88(0.15)	211.39(0.14)	212.67(0.1)	212.29	-0.6	-16	32(-0.3)	-50	[8]	[8]	[-27]	59	20	CR	-0.1	HoldShort	(10)	5	-84	7	3	0.9,86	42
47	Mar/5	11	218.05	211.14	209.56(0.2)	211.1(0.47)	212.46(0.35)	214.74	-0.4	-16	32(0.7)	25	[11]	[30]	[29]	75	170	UT	0.8	HoldLong	(16)	18	82	1	18	1.8,80	42
48	Mar/5	10	218.05	211.14	209.14(0.2)	210.1(0.37)	211.71(0.34)	212.36	-0.6	-16	31(-3.6)	40	[11]	[27]	[31]	58	67	UT	0.2	OpenLong	(11)	18	85	19	-2	1.1,80	42
49	Mar/5	9	218.05	211.14	208.73(0.21)	209.32(0.2)	211(0.02)	209.94	-0.9	-16	35(-4.3)	-50	[11]	[6]	[-46]	37	-87	CR	-0.3	HoldShort?	(10)	1	-140	12	-20	0.4,77	42
50	Mar/4	15	218.99	211.99	208.3(0.32)	208.91(0.23)	210.95(0.4)	214.03	-0.5	-14	39(-1.6)	25	[17]	[29]	[46]	71	122	UT	0.9	OpenLong?	(24)	21	97	24	20	1.6,81	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI