|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $97.5000 One month high (close): $123.6000
IBB Daily Change: 6.73% Daily StdDev 2.3% IBB EMA_5_Trend: -2.58% 10Minute StdDev: $4.2985
Latest Price : $104.06(6.73%) | Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 115.81 | 112.14 | 104.88(-0.37) | 100.58(-0.67) | 99.63(0.14) | 100.42 | -2.2 | | -18 | 67(-0.1) | -50 | [-16] | [-22] | [14] | -61 | -247 | DP | 0.2 | OpenShort | | (-39) | 6 | 6 | 10 | 20 | -1,14 | 38 | Sample size 27 Avg positive next hour return: 1.33%(63%) Avg negative next hour return: -0.75%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.58(hourly_sma_10 0.16%) 104.88(hourly_sma_20 4.44%) 112.14(daily_ema_10 11.67%) 115.81(daily_ema_20 15.33%)
|
| | | 2 | Mar/13 | 9 | 115.81 | 112.14 | 105.27(-0.47) | 101.26(-0.75) | 99.49(0.02) | 100.36 | -2.2 | | -18 | 67(0) | -25 | [-20] | [-30] | [86] | -72 | -256 | DP | 0.2 | OpenShort? | | (-39) | 1 | 230 | 7 | 20 | -1.1,6 | 38 | | 3 | Mar/12 | 15 | 116.74 | 113.24 | 105.77(-0.61) | 102.02(-1.02) | 99.47(-0.55) | 98.02 | -2.9 | | -23 | 67(-0.8) | -50 | [-27] | [-67] | [-38] | -92 | -517 | DT | -0.3 | HoldShort? | | (-59) | -24 | -101 | 2 | -20 | -1.7,1 | 28 | | 4 | Mar/12 | 14 | 116.74 | 113.24 | 106.42(-0.54) | 103.07(-0.93) | 100.02(-0.22) | 99.06 | -2.8 | | -23 | 67(4.3) | -50 | [-26] | [-53] | [-45] | -92 | -452 | DT | -0.2 | OpenShort | | (-57) | -10 | -117 | 4 | -20 | -1.7,1 | 28 | | 5 | Mar/12 | 13 | 116.74 | 113.24 | 107(-0.47) | 104.04(-0.93) | 100.25(-1.26) | 100.28 | -2.6 | | -23 | 63(3.3) | -50 | [-22] | [-102] | [13] | -92 | -553 | DP | 0 | OpenShort | | (-48) | -59 | 50 | 6 | -20 | -1.7,1 | 28 | | | | |
| 6 | Mar/12 | 12 | 116.74 | 113.24 | 107.51(-0.54) | 105.02(-1.02) | 101.53(-1.46) | 99.76 | -2.6 | | -23 | 60(4.3) | -50 | [-26] | [-114] | [-24] | -98 | -634 | DT | -0.5 | OpenShort | | (-51) | -69 | -44 | 12 | -20 | -2,2 | 28 | | 7 | Mar/12 | 11 | 116.74 | 113.24 | 108.09(-0.59) | 106.1(-1.07) | 103.03(-1.49) | 100.22 | -2.6 | | -23 | 56(6.5) | -50 | [-28] | [-117] | [-32] | -103 | -624 | DT | -0.8 | HoldShort | | (-51) | -70 | -53 | -2 | -20 | -2.2,2 | 28 | | 8 | Mar/12 | 10 | 116.74 | 113.24 | 108.73(-0.52) | 107.24(-0.8) | 104.58(-1.45) | 100.77 | -2.5 | | -23 | 49(7.8) | -50 | [-25] | [-108] | [-5] | -111 | -653 | DT | -1.2 | HoldShort | | (-58) | -68 | 54 | -10 | -20 | -2.5,2 | 28 | | 9 | Mar/12 | 9 | 116.74 | 113.24 | 109.29(-0.55) | 108.1(-0.81) | 106.12(-1.59) | 100.21 | -2.6 | | -23 | 41(14.9) | -50 | [-26] | [-115] | [-226] | -135 | -755 | DT | -2.2 | HoldShort? | | (-54) | -75 | -587 | -20 | -20 | -3.4,0 | 28 | | 10 | Mar/11 | 15 | 118.1 | 115.03 | 109.9(-0.21) | 108.98(-0.18) | 107.83(-0.62) | 106.72 | -2.4 | | -20 | 26(-20.4) | -50 | [-10] | [-46] | [-27] | -98 | -263 | DT | -0.7 | HoldShort? | | (-25) | -29 | -47 | -13 | -20 | -1.9,0 | 33 | | | | |
| 11 | Mar/11 | 14 | 118.1 | 115.03 | 110.13(-0.46) | 109.18(-0.09) | 108.5(-0.62) | 107.25 | -2.3 | | -20 | 47(-4.3) | -50 | [-25] | [-53] | [-32] | -82 | -85 | DT | -0.6 | HoldShort | | (-19) | -34 | -65 | -13 | -20 | -1.3,1 | 33 | | 12 | Mar/11 | 13 | 118.1 | 115.03 | 110.64(-0.38) | 109.28(-0.21) | 109.17(-0.67) | 107.98 | -2.1 | | -20 | 51(-5) | -50 | [-21] | [-57] | [-20] | -74 | -118 | DT | -0.5 | OpenShort | | (-43) | -37 | -42 | -17 | -20 | -1.1,4 | 33 | | 13 | Mar/11 | 12 | 118.1 | 115.03 | 111.06(-0.39) | 109.51(-0.24) | 109.91(-0.15) | 108.46 | -2 | | -20 | 56(-4.3) | -50 | [-21] | [-30] | [-12] | -58 | -28 | DT | -0.5 | OpenShort | | (-37) | -8 | -27 | -9 | -14 | -1,17 | 33 | | 14 | Mar/11 | 11 | 118.1 | 115.03 | 111.49(-0.38) | 109.78(-0.16) | 110.08(-0.05) | 108.76 | -2 | | -20 | 60(-3) | -50 | [-21] | [-22] | [-41] | -43 | -30 | DT | -0.5 | OpenShort | | (-38) | -3 | -113 | -5 | -20 | -1,32 | 33 | | 15 | Mar/11 | 10 | 118.1 | 115.03 | 111.92(-0.32) | 109.96(-0.03) | 110.14(0.26) | 110.05 | -1.7 | | -20 | 63(-3.8) | -50 | [-18] | [-1] | [-13] | -24 | 50 | DT | -0 | OpenShort | | (-33) | 14 | -50 | 15 | 12 | -0.6,41 | 33 | | | | |
| 16 | Mar/11 | 9 | 118.1 | 115.03 | 112.28(-0.31) | 110(-0.07) | 109.85(0.42) | 110.62 | -1.6 | | -20 | 67(-2.8) | -50 | [-17] | [7] | [-22] | -31 | 87 | RG | 0.2 | Wait? | | (-30) | 23 | -88 | 15 | 20 | -0.5,32 | 33 | | 17 | Mar/10 | 15 | 118.93 | 116.26 | 112.63(-0.25) | 110.07(-0.13) | 109.39(0.25) | 111.64 | -1.8 | | -15 | 70(-19.4) | -40 | [-14] | [2] | [81] | -28 | 88 | UR | 0.7 | SmallShort? | | (-27) | 14 | 203 | 19 | 20 | -0.3,30 | 37 | | 18 | Mar/10 | 14 | 118.93 | 116.26 | 112.92(-0.44) | 110.21(-0.25) | 109.11(-0.33) | 109.33 | -2.4 | | -15 | 89(-2.8) | -50 | [-26] | [-37] | [10] | -68 | -104 | DP | 0.1 | OpenShort | | (-37) | -19 | 25 | 7 | 0 | -1,7 | 37 | | 19 | Mar/10 | 13 | 118.93 | 116.26 | 113.42(-0.45) | 110.49(-0.29) | 109.48(-0.28) | 109.05 | -2.5 | | -15 | 92(-1.4) | -50 | [-26] | [-36] | [10] | -76 | -160 | DP | -0.1 | OpenShort | | (-46) | -16 | 38 | 1 | -20 | -1.2,4 | 37 | | 20 | Mar/10 | 12 | 118.93 | 116.26 | 113.94(-0.48) | 110.81(-0.24) | 109.78(-0.33) | 108.62 | -2.6 | | -15 | 94(1) | -50 | [-28] | [-38] | [2] | -84 | -230 | DP | -0.3 | OpenShort | | (-48) | -19 | 27 | -3 | -20 | -1.4,1 | 37 | | | | |
| 21 | Mar/10 | 11 | 118.93 | 116.26 | 114.49(-0.49) | 111.08(-0.83) | 110.14(-0.56) | 108.32 | -2.7 | | -15 | 93(1.2) | -50 | [-29] | [-69] | [-56] | -90 | -328 | DT | -0.5 | OpenShort | | (-49) | -33 | -169 | -1 | 1 | -1.7,3 | 37 | | 22 | Mar/10 | 10 | 118.93 | 116.26 | 115.06(-0.47) | 112.01(-0.53) | 110.76(-0.5) | 110.26 | -2.2 | | -15 | 91(1) | -50 | [-27] | [-56] | [-24] | -79 | -212 | DT | -0.1 | HoldShort | | (-41) | -29 | -75 | 3 | 5 | -1.3,4 | 37 | | 23 | Mar/10 | 9 | 118.93 | 116.26 | 115.61(-0.39) | 112.61(-0.52) | 111.31(-0.17) | 111.13 | -2 | | -15 | 90(1.6) | -50 | [-23] | [-35] | [18] | -76 | -180 | DP | -0 | OpenShort? | | (-44) | -10 | 47 | 3 | 17 | -1.2,4 | 37 | | 24 | Mar/9 | 15 | 119.48 | 116.77 | 116.07(-0.39) | 113.2(-0.59) | 111.5(-0.3) | 110.59 | -2.4 | | -17 | 89(-3.7) | -50 | [-23] | [-48] | [1] | -87 | -279 | DP | -0.3 | OpenShort? | | (-43) | -17 | 13 | -4 | -20 | -1.5,1 | 35 | | 25 | Mar/9 | 14 | 119.48 | 116.77 | 116.53(-0.46) | 113.87(-0.6) | 111.83(-0.16) | 110.43 | -2.4 | | -17 | 92(5.7) | -50 | [-27] | [-42] | [-34] | -88 | -262 | DT | -0.4 | OpenShort | | (-40) | -9 | -83 | 2 | -20 | -1.8,7 | 35 | | | | |
| 26 | Mar/9 | 13 | 119.48 | 116.77 | 117.07(-0.39) | 114.55(-0.55) | 112.01(-1.1) | 111.39 | -2.2 | | -17 | 87(5.6) | -50 | [-23] | [-94] | [-52] | -85 | -420 | DT | -0.2 | OpenShort | | (-42) | -65 | -140 | 4 | -20 | -1.8,10 | 35 | | 27 | Mar/9 | 12 | 119.48 | 116.77 | 117.53(-0.32) | 115.18(-0.38) | 113.25(-0.58) | 113.04 | -1.7 | | -17 | 81(4.2) | -50 | [-19] | [-58] | [27] | -75 | -273 | DP | -0.1 | OpenShort | | (-33) | -34 | 84 | 17 | -20 | -1.5,13 | 35 | | 28 | Mar/9 | 11 | 119.48 | 116.77 | 117.91(-0.32) | 115.62(-0.63) | 113.91(-0.86) | 112.07 | -2 | | -17 | 77(8.5) | -50 | [-19] | [-82] | [-13] | -94 | -436 | DT | -0.6 | OpenShort | | (-36) | -51 | -14 | -9 | -20 | -2,6 | 35 | | 29 | Mar/9 | 10 | 119.48 | 116.77 | 118.29(-0.29) | 116.35(-0.61) | 114.9(-0.87) | 112.24 | -1.9 | | -17 | 68(10.4) | -50 | [-17] | [-81] | [17] | -98 | -465 | DP | -1 | OpenShort | | (-32) | -51 | 79 | -1 | -20 | -2.4,12 | 35 | | 30 | Mar/9 | 9 | 119.48 | 116.77 | 118.63(-0.32) | 117.06(-0.71) | 115.91(-1.01) | 111.33 | -2.2 | | -17 | 58(19.7) | -50 | [-19] | [-93] | [-188] | -126 | -578 | DT | -2.1 | HoldShort? | | (-34) | -59 | -512 | -14 | -20 | -3.4,9 | 35 | | | | |
| 31 | Mar/6 | 15 | 120.1 | 117.81 | 119.01(-0.03) | 117.9(-0.18) | 117.09(-0.02) | 117.58 | -0.8 | | -12 | 38(-11.2) | 5 | [-2] | [-10] | [37] | -66 | -104 | RG | 0.3 | Wait? | | (-5) | -1 | 104 | 3 | 19 | -1,9 | 43 | | 32 | Mar/6 | 14 | 120.1 | 117.81 | 119.04(-0.01) | 118.11(-0.41) | 117.11(-0.18) | 116.32 | -1.3 | | -12 | 50(-2.5) | -50 | [-1] | [-30] | [-23] | -95 | -255 | DT | -0.5 | HoldShort | | (-9) | -12 | -60 | -7 | -18 | -1.8,0 | 43 | | 33 | Mar/6 | 13 | 120.1 | 117.81 | 119.06(0.07) | 118.6(-0.28) | 117.32(-0.41) | 117.05 | -1 | | -12 | 52(-0.9) | -50 | [5] | [-40] | [-11] | -83 | -293 | DR | -0.2 | HoldShort | | (3) | -28 | -18 | -12 | -20 | -1.3,0 | 43 | | 34 | Mar/6 | 12 | 120.1 | 117.81 | 118.98(0.03) | 118.93(-0.22) | 117.8(-0.35) | 117.27 | -0.9 | | -12 | 53(0.9) | -50 | [2] | [-34] | [-6] | -75 | -224 | DR | -0.3 | HoldShort | | (8) | -24 | 1 | -14 | -20 | -1.1,3 | 43 | | 35 | Mar/6 | 11 | 120.1 | 117.81 | 118.95(-0.03) | 119.19(-0.33) | 118.22(-0.4) | 117.26 | -0.9 | | -12 | 52(0.4) | -50 | [-2] | [-42] | [-20] | -75 | -190 | DT | -0.6 | HoldShort | | (3) | -27 | -35 | -30 | -20 | -1.1,3 | 43 | | | | |
| 36 | Mar/6 | 10 | 120.1 | 117.81 | 118.99(0.01) | 119.59(-0.24) | 118.7(-0.35) | 117.68 | -0.8 | | -12 | 52(0.8) | -50 | [1] | [-35] | [-0] | -47 | -180 | RG | -0.7 | Wait | | (-1) | -24 | 25 | -23 | -20 | -0.8,23 | 43 | | 37 | Mar/6 | 9 | 120.1 | 117.81 | 118.98(-0.06) | 119.88(-0.26) | 119.11(-0.64) | 117.38 | -0.9 | | -12 | 51(1.2) | -50 | [-4] | [-57] | [-66] | -32 | -202 | DT | -1.1 | OpenShort? | | (-1) | -44 | -164 | -25 | -20 | -1,43 | 43 | | 38 | Mar/5 | 15 | 120.31 | 118.25 | 119.05(0.05) | 120.19(-0.02) | 119.88(-0.15) | 119.42 | -0.3 | | -10 | 50(0) | -45 | [3] | [-12] | [-3] | 14 | -32 | DR | -0.3 | OpenShort? | | (3) | -10 | 6 | -12 | -20 | 0.2,59 | 46 | | 39 | Mar/5 | 14 | 120.31 | 118.25 | 118.99(0.03) | 120.22(0.02) | 120.06(-0.08) | 119.35 | -0.3 | | -10 | 50(-1.9) | -50 | [2] | [-6] | [-16] | 23 | -6 | DR | -0.5 | OpenShort | | (5) | -6 | -26 | -18 | -20 | 0.2,68 | 46 | | 40 | Mar/5 | 13 | 120.31 | 118.25 | 118.95(0.11) | 120.2(0.07) | 120.16(-0.27) | 119.67 | -0.2 | | -10 | 52(-1) | -45 | [8] | [-16] | [-7] | 44 | -66 | DR | -0.3 | OpenShort | | (5) | -19 | -7 | -7 | -20 | 0.5,81 | 46 | | | | |
| 41 | Mar/5 | 12 | 120.31 | 118.25 | 118.82(0.11) | 120.12(0.12) | 120.48(-0.14) | 119.75 | -0.2 | | -10 | 53(-0.8) | -50 | [8] | [-6] | [-43] | 50 | -23 | DR | -0.5 | OpenShort | | (12) | -10 | -114 | -5 | -20 | 0.6,85 | 46 | | 42 | Mar/5 | 11 | 120.31 | 118.25 | 118.69(0.18) | 119.98(0.39) | 120.65(0.12) | 121.19 | 0.3 | | -10 | 53(1.3) | 25 | [12] | [23] | [21] | 76 | 103 | UT | 0.3 | OpenLong | | (18) | 8 | 67 | -6 | -7 | 1.6,86 | 46 | | 43 | Mar/5 | 10 | 120.31 | 118.25 | 118.48(0.17) | 119.51(0.41) | 120.51(0.11) | 120.35 | 0 | | -10 | 52(-2.9) | 15 | [12] | [23] | [9] | 66 | 59 | UT | -0.1 | OpenLong | | (14) | 8 | 41 | -8 | -20 | 1.2,86 | 46 | | 44 | Mar/5 | 9 | 120.31 | 118.25 | 118.28(0.21) | 119.03(0.27) | 120.38(0.12) | 119.83 | -0.2 | | -10 | 55(-3.1) | -50 | [14] | [19] | [-41] | 65 | 1 | CR | -0.3 | HoldShort? | | (15) | 8 | -115 | -8 | -10 | 0.9,92 | 46 | | 45 | Mar/4 | 15 | 120.41 | 118.53 | 118.04(0.28) | 118.71(0.28) | 120.24(0.4) | 121.28 | 0.3 | | -6 | 58(-2.8) | 45 | [19] | [42] | [26] | 95 | 141 | UT | 0.6 | HoldLong? | | (26) | 27 | 54 | 5 | 20 | 1.8,100 | 47 | | | | |
| 46 | Mar/4 | 14 | 120.41 | 118.53 | 117.71(0.31) | 118.38(0.26) | 119.76(0.38) | 120.6 | 0.1 | | -6 | 61(-8.1) | 45 | [21] | [40] | [10] | 90 | 95 | UT | 0.5 | HoldLong | | (25) | 26 | 9 | 5 | 20 | 1.6,100 | 47 | | 47 | Mar/4 | 13 | 120.41 | 118.53 | 117.35(0.38) | 118.07(0.14) | 119.3(0.66) | 120.49 | 0 | | -6 | 69(-5) | 45 | [26] | [57] | [33] | 88 | 116 | UT | 0.6 | HoldLong | | (31) | 46 | 66 | 9 | 20 | 1.5,100 | 47 | | 48 | Mar/4 | 12 | 120.41 | 118.53 | 116.91(0.35) | 117.9(0.11) | 118.52(0.71) | 119.67 | -0.2 | | -6 | 74(-3.7) | 45 | [24] | [59] | [25] | 80 | 116 | UT | 0.5 | HoldLong | | (35) | 49 | 41 | 27 | 20 | 1.2,100 | 47 | | 49 | Mar/4 | 11 | 120.41 | 118.53 | 116.51(0.32) | 117.77(0.05) | 117.68(0.44) | 119.16 | -0.4 | | -6 | 78(-4.2) | 45 | [22] | [37] | [18] | 74 | 79 | UT | 0.6 | OpenLong | | (33) | 30 | 25 | 25 | 20 | 1.1,96 | 47 | | 50 | Mar/4 | 10 | 120.41 | 118.53 | 116.14(0.32) | 117.71(0.16) | 117.17(0.14) | 118.85 | -0.5 | | -6 | 82(-5.1) | 45 | [22] | [20] | [20] | 61 | 25 | UT | 0.7 | OpenLong | | (31) | 10 | 42 | 20 | 20 | 1.1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|