|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1111.5400 One month high (close): $1524.6800
GOOGL Daily Change: 9.2% Daily StdDev 2.67% GOOGL EMA_5_Trend: -1.31% 10Minute StdDev: $42.1532
Latest Price : $1213.8(9.2%) | Tue. Mar 17, 2020($25) Mon. Mar 16, 2020($34.1) Fri. Mar 13, 2020($27) Thu. Mar 12, 2020($49.2) Wed. Mar 11, 2020($20.2) Tue. Mar 10, 2020($20.6) Mon. Mar 9, 2020($27.9) Fri. Mar 6, 2020($32.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 1350.38 | 1268.99 | 1173.45(-0.37) | 1138.02(0.05) | 1143.46(0.5) | 1147.19 | -1.8 | | -25 | 41(-0.8) | -50 | [-14] | [8] | [23] | -45 | 20 | UR | 0.1 | SmallShort | | (-42) | 19 | 57 | 2 | 20 | -0.6,20 | 38 | Sample size 48 Avg positive next hour return: 0.69%(69%) Avg negative next hour return: -0.65%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1138.02(weak_hourly_sma_10 -0.8%)
Resistance Levels: 1173.45(hourly_sma_20 2.29%) 1268.99(daily_ema_10 10.62%) 1350.38(daily_ema_20 17.71%)
|
| | | 2 | Mar/13 | 12 | 1350.38 | 1268.99 | 1177.82(-0.4) | 1137.5(0.14) | 1137.82(0.01) | 1138.81 | -1.8 | | -25 | 42(-0.3) | -50 | [-15] | [-9] | [19] | -51 | -135 | DP | 0 | OpenShort | | (-33) | 0 | 60 | 2 | -19 | -0.8,19 | 38 | | 3 | Mar/13 | 11 | 1350.38 | 1268.99 | 1182.54(-0.44) | 1135.96(-0.68) | 1137.72(-0.33) | 1130.01 | -1.9 | | -25 | 42(0.6) | -50 | [-17] | [-38] | [-36] | -57 | -267 | DT | -0.2 | OpenShort | | (-36) | -12 | -136 | 8 | 20 | -1.1,21 | 38 | | 4 | Mar/13 | 10 | 1350.38 | 1268.99 | 1187.73(-0.33) | 1143.7(-0.47) | 1141.44(0.35) | 1150.31 | -1.7 | | -25 | 42(-0.4) | -50 | [-12] | [-7] | [11] | -52 | -118 | DP | 0.2 | OpenShort | | (-29) | 13 | -5 | 7 | 20 | -0.8,18 | 38 | | 5 | Mar/13 | 9 | 1350.38 | 1268.99 | 1191.66(-0.39) | 1149.11(-0.52) | 1137.42(0.43) | 1151 | -1.7 | | -25 | 42(0) | -40 | [-15] | [-6] | [85] | -58 | -100 | DP | 0.3 | OpenShort? | | (-26) | 16 | 222 | 6 | 20 | -0.8,12 | 38 | | | | |
| 6 | Mar/12 | 15 | 1365.37 | 1281.62 | 1196.36(-0.51) | 1155.12(-0.89) | 1132.58(-0.4) | 1118.99 | -2.1 | | -33 | 42(2.7) | -50 | [-19] | [-50] | [-46] | -81 | -451 | DT | -0.3 | OpenShort? | | (-43) | -15 | -131 | 3 | -20 | -1.6,9 | 26 | | 7 | Mar/12 | 14 | 1365.37 | 1281.62 | 1202.51(-0.34) | 1165.5(-0.75) | 1137.17(0.26) | 1138.28 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-22] | [-22] | -74 | -312 | DT | 0 | OpenShort | | (-35) | 11 | -70 | 10 | -5 | -1.4,11 | 26 | | 8 | Mar/12 | 13 | 1365.37 | 1281.62 | 1206.59(-0.34) | 1174.31(-0.75) | 1134.2(-1.03) | 1148.63 | -1.9 | | -33 | 38(1.5) | -50 | [-14] | [-76] | [44] | -75 | -436 | DP | 0.3 | OpenShort | | (-24) | -43 | 126 | 11 | 6 | -1.3,8 | 26 | | 9 | Mar/12 | 12 | 1365.37 | 1281.62 | 1210.69(-0.42) | 1183.19(-0.97) | 1145.96(-1.28) | 1130.2 | -2 | | -33 | 36(3.2) | -50 | [-18] | [-92] | [2] | -91 | -606 | DP | -0.4 | OpenShort | | (-33) | -54 | 23 | 17 | -20 | -1.9,7 | 26 | | 10 | Mar/12 | 11 | 1365.37 | 1281.62 | 1215.84(-0.48) | 1194.76(-1.17) | 1160.8(-1.43) | 1126.79 | -2.1 | | -33 | 33(4.9) | -50 | [-20] | [-103] | [-48] | -103 | -663 | DT | -0.9 | HoldShort | | (-36) | -60 | -103 | -5 | -20 | -2.3,5 | 26 | | | | |
| 11 | Mar/12 | 10 | 1365.37 | 1281.62 | 1221.73(-0.4) | 1208.88(-0.76) | 1177.66(-1.35) | 1141.95 | -1.9 | | -33 | 28(4.7) | -50 | [-17] | [-90] | [23] | -107 | -616 | BT | -1.1 | OpenLong | | (-34) | -57 | 128 | -7 | -20 | -2.5,6 | 26 | | 12 | Mar/12 | 9 | 1365.37 | 1281.62 | 1226.58(-0.44) | 1218.15(-0.89) | 1193.82(-1.7) | 1123.42 | -2.1 | | -33 | 23(10.4) | -50 | [-18] | [-108] | [-212] | -143 | -832 | DT | -2.6 | HoldShort? | | (-38) | -71 | -540 | -22 | -20 | -3.8,2 | 26 | | 13 | Mar/11 | 15 | 1386.46 | 1303.8 | 1232(0.01) | 1229.13(-0.21) | 1214.42(-0.49) | 1207.45 | -1.7 | | -32 | 13(-4.4) | -50 | [0] | [-35] | [-2] | -88 | -271 | DR | -0.5 | HoldShort? | | (-8) | -21 | 19 | -11 | -20 | -1.6,2 | 28 | | 14 | Mar/11 | 14 | 1386.46 | 1303.8 | 1231.93(-0.32) | 1231.76(-0.2) | 1220.42(-0.67) | 1204.39 | -1.8 | | -32 | 17(0.3) | -50 | [-15] | [-50] | [-26] | -86 | -128 | DT | -0.9 | HoldShort | | (-1) | -31 | -43 | -18 | -20 | -1.5,2 | 28 | | 15 | Mar/11 | 13 | 1386.46 | 1303.8 | 1235.9(-0.21) | 1234.21(-0.27) | 1228.71(-0.92) | 1211.07 | -1.7 | | -32 | 17(-0.4) | -50 | [-10] | [-62] | [-35] | -78 | -213 | DT | -1 | HoldShort | | (-24) | -43 | -74 | -27 | -20 | -1.4,7 | 28 | | | | |
| 16 | Mar/11 | 12 | 1386.46 | 1303.8 | 1238.52(-0.2) | 1237.61(-0.15) | 1240.1(-0.19) | 1222.8 | -1.6 | | -32 | 18(-0.7) | -50 | [-9] | [-25] | [-15] | -54 | -38 | DT | -1 | OpenShort | | (-13) | -9 | -22 | -20 | -20 | -0.9,19 | 28 | | 17 | Mar/11 | 11 | 1386.46 | 1303.8 | 1240.95(-0.18) | 1239.53(0.05) | 1242.47(-0.11) | 1226.41 | -1.6 | | -32 | 18(-1.4) | -50 | [-8] | [-17] | [-33] | -32 | -30 | DT | -0.9 | OpenShort | | (-15) | -5 | -69 | -21 | -20 | -0.8,38 | 28 | | 18 | Mar/11 | 10 | 1386.46 | 1303.8 | 1243.21(-0.18) | 1238.87(0.06) | 1243.84(0.06) | 1237.43 | -1.4 | | -32 | 20(-1.2) | -50 | [-8] | [-9] | [-17] | 3 | 66 | DT | -0.3 | OpenShort | | (-11) | 3 | -53 | 10 | -19 | -0.3,60 | 28 | | 19 | Mar/11 | 9 | 1386.46 | 1303.8 | 1245.44(-0.14) | 1238.18(0.1) | 1243.11(0.27) | 1245.86 | -1.4 | | -32 | 21(-0.4) | -50 | [-7] | [2] | [-41] | 7 | 124 | RG | 0.1 | Wait? | | (-12) | 13 | -136 | 13 | 20 | 0,57 | 28 | | 20 | Mar/10 | 15 | 1401.86 | 1322.05 | 1247.16(0.01) | 1236.93(0.19) | 1239.7(0.37) | 1267.99 | -1.4 | | -29 | 21(-5.2) | -10 | [1] | [15] | [84] | 32 | 219 | RG | 1.3 | SmallShort? | | (-4) | 17 | 209 | 21 | 20 | 1,57 | 30 | | | | |
| 21 | Mar/10 | 14 | 1401.86 | 1322.05 | 1247.1(-0.31) | 1234.59(-0.03) | 1235.13(-0.12) | 1234.69 | -1.7 | | -29 | 26(-4.4) | -50 | [-15] | [-17] | [4] | -27 | 75 | DP | -0 | OpenShort | | (-10) | -6 | 9 | 1 | 8 | -0.5,36 | 30 | | 22 | Mar/10 | 13 | 1401.86 | 1322.05 | 1251.02(-0.37) | 1235.02(0.01) | 1236.59(0.22) | 1233.23 | -1.7 | | -29 | 31(-3.6) | -50 | [-18] | [-0] | [-2] | -32 | 127 | DT | -0.1 | OpenShort | | (-26) | 11 | -3 | -2 | -12 | -0.6,33 | 30 | | 23 | Mar/10 | 12 | 1401.86 | 1322.05 | 1255.6(-0.38) | 1234.87(0.22) | 1233.9(0.05) | 1233.77 | -1.7 | | -29 | 34(-3.1) | -50 | [-18] | [-4] | [7] | -30 | 75 | DP | -0 | OpenShort | | (-30) | 2 | 31 | 4 | -20 | -0.7,38 | 30 | | 24 | Mar/10 | 11 | 1401.86 | 1322.05 | 1260.38(-0.41) | 1232.1(-0.44) | 1233.26(-0.07) | 1228.84 | -1.8 | | -29 | 38(-3.1) | -50 | [-20] | [-26] | [-26] | -31 | -4 | DT | -0.1 | OpenShort | | (-33) | -3 | -102 | 11 | 20 | -0.9,42 | 30 | | 25 | Mar/10 | 10 | 1401.86 | 1322.05 | 1265.57(-0.4) | 1237.6(-0.15) | 1234.16(0.01) | 1245.1 | -1.6 | | -29 | 41(-2.6) | -50 | [-19] | [-15] | [14] | -27 | 92 | DP | 0.3 | OpenShort | | (-28) | 1 | 19 | 9 | 20 | -0.5,36 | 30 | | | | |
| 26 | Mar/10 | 9 | 1401.86 | 1322.05 | 1270.61(-0.39) | 1239.43(-0.24) | 1234.05(0.05) | 1241.99 | -1.6 | | -29 | 43(-1.7) | -40 | [-19] | [-15] | [53] | -41 | 22 | DP | 0.2 | OpenShort? | | (-33) | 2 | 141 | 5 | 20 | -0.7,27 | 30 | | 27 | Mar/9 | 15 | 1413.75 | 1333.04 | 1275.64(-0.47) | 1242.37(-0.42) | 1233.44(-0.19) | 1219.78 | -2.1 | | -34 | 45(-4.1) | -50 | [-23] | [-37] | [-26] | -63 | -176 | DT | -0.3 | OpenShort? | | (-40) | -9 | -68 | -3 | -20 | -1.3,20 | 23 | | 28 | Mar/9 | 14 | 1413.75 | 1333.04 | 1281.68(-0.57) | 1247.56(-0.41) | 1235.84(0.4) | 1230.58 | -1.9 | | -34 | 49(-1.3) | -50 | [-29] | [-9] | [-6] | -53 | 46 | DT | -0.1 | OpenShort | | (-35) | 21 | -17 | 5 | -9 | -1.1,25 | 23 | | 29 | Mar/9 | 13 | 1413.75 | 1333.04 | 1289.02(-0.51) | 1252.7(-0.37) | 1230.94(-0.81) | 1233.35 | -1.9 | | -34 | 50(-0.5) | -50 | [-26] | [-70] | [-24] | -55 | -225 | DT | 0.1 | OpenShort | | (-46) | -42 | -70 | 8 | -20 | -1.2,25 | 23 | | 30 | Mar/9 | 12 | 1413.75 | 1333.04 | 1295.68(-0.46) | 1257.39(-0.18) | 1241.03(-0.3) | 1244.55 | -1.8 | | -34 | 51(0) | -50 | [-24] | [-38] | [12] | -54 | -135 | DP | 0.1 | OpenShort | | (-38) | -16 | 35 | 18 | -20 | -1.1,24 | 23 | | | | |
| 31 | Mar/9 | 11 | 1413.75 | 1333.04 | 1301.73(-0.45) | 1259.6(-0.59) | 1244.81(-0.52) | 1238.96 | -1.9 | | -34 | 51(1.6) | -50 | [-23] | [-59] | [16] | -68 | -267 | DP | -0.1 | OpenShort | | (-40) | -27 | 46 | -1 | 8 | -1.3,15 | 23 | | 32 | Mar/9 | 10 | 1413.75 | 1333.04 | 1307.66(-0.44) | 1267.03(-0.73) | 1251.3(-0.63) | 1231.74 | -1.9 | | -34 | 49(2.9) | -50 | [-23] | [-69] | [52] | -78 | -392 | DP | -0.4 | OpenShort | | (-40) | -33 | 165 | 4 | -20 | -1.6,12 | 23 | | 33 | Mar/9 | 9 | 1413.75 | 1333.04 | 1313.5(-0.54) | 1276.34(-0.96) | 1259.28(-1.19) | 1206.09 | -2.2 | | -34 | 46(7.6) | -50 | [-28] | [-105] | [-173] | -107 | -659 | DT | -1.2 | HoldShort? | | (-44) | -61 | -470 | -7 | -20 | -2.5,6 | 23 | | 34 | Mar/6 | 15 | 1428.13 | 1354.75 | 1320.59(-0.23) | 1288.66(-0.38) | 1274.47(0.06) | 1283.83 | -1.8 | | -31 | 39(-5) | -40 | [-12] | [-19] | [47] | -65 | -116 | DP | 0.3 | OpenShort? | | (-19) | 3 | 125 | 8 | 20 | -1,10 | 27 | | 35 | Mar/6 | 14 | 1428.13 | 1354.75 | 1323.58(-0.29) | 1293.53(-0.63) | 1273.75(-0.05) | 1263.45 | -2 | | -31 | 44(3.3) | -50 | [-17] | [-34] | [-19] | -90 | -245 | DT | -0.3 | OpenShort | | (-25) | -3 | -48 | -1 | -20 | -1.7,3 | 27 | | | | |
| 36 | Mar/6 | 13 | 1428.13 | 1354.75 | 1327.45(-0.24) | 1301.8(-0.54) | 1274.39(-0.65) | 1271.39 | -1.9 | | -31 | 40(2.4) | -50 | [-14] | [-65] | [-4] | -85 | -363 | DT | -0.1 | OpenShort | | (-22) | -37 | -2 | 5 | -20 | -1.7,8 | 27 | | 37 | Mar/6 | 12 | 1428.13 | 1354.75 | 1330.67(-0.32) | 1308.9(-0.52) | 1282.76(-0.82) | 1271.65 | -1.9 | | -31 | 38(2) | -50 | [-18] | [-76] | [-26] | -88 | -355 | DT | -0.4 | OpenShort | | (-19) | -47 | -63 | 12 | -20 | -1.9,10 | 27 | | 38 | Mar/6 | 11 | 1428.13 | 1354.75 | 1334.98(-0.36) | 1315.8(-0.72) | 1293.4(-0.72) | 1282.01 | -1.8 | | -31 | 36(1.8) | -50 | [-21] | [-76] | [2] | -86 | -267 | DP | -0.4 | OpenShort | | (-23) | -41 | 11 | 3 | -20 | -1.8,9 | 27 | | 39 | Mar/6 | 10 | 1428.13 | 1354.75 | 1339.74(-0.37) | 1325.34(-0.65) | 1302.84(-0.8) | 1280.25 | -1.8 | | -31 | 34(1.3) | -50 | [-21] | [-79] | [19] | -99 | -315 | DP | -0.8 | OpenShort | | (-30) | -46 | 83 | -4 | -20 | -2.1,4 | 27 | | 40 | Mar/6 | 9 | 1428.13 | 1354.75 | 1344.65(-0.49) | 1333.98(-0.73) | 1313.32(-1.19) | 1266.65 | -2 | | -31 | 33(7.3) | -50 | [-28] | [-105] | [-110] | -123 | -438 | DT | -1.7 | HoldShort? | | (-34) | -68 | -275 | -14 | -20 | -2.9,0 | 27 | | | | |
| 41 | Mar/5 | 15 | 1437.83 | 1373.11 | 1351.24(-0.24) | 1343.86(-0.33) | 1329.2(-0.44) | 1313.23 | -1.6 | | -27 | 26(-0.1) | -50 | [-14] | [-47] | [-31] | -95 | -185 | DT | -0.8 | HoldShort? | | (-26) | -25 | -68 | -6 | -20 | -1.8,0 | 29 | | 42 | Mar/5 | 14 | 1437.83 | 1373.11 | 1354.55(-0.19) | 1348.3(-0.17) | 1335.04(-0.24) | 1324.85 | -1.5 | | -27 | 26(1.5) | -50 | [-11] | [-30] | [-17] | -88 | -123 | DT | -0.5 | OpenShort | | (-16) | -14 | -26 | -11 | -20 | -1.5,0 | 29 | | 43 | Mar/5 | 13 | 1437.83 | 1373.11 | 1357.07(-0.07) | 1350.65(-0.14) | 1338.2(-0.71) | 1329.24 | -1.4 | | -27 | 24(1.4) | -50 | [-4] | [-55] | [-15] | -80 | -290 | DT | -0.5 | OpenShort | | (-14) | -41 | -19 | -11 | -20 | -1.5,8 | 29 | | 44 | Mar/5 | 12 | 1437.83 | 1373.11 | 1358.07(-0.08) | 1352.53(-0.08) | 1347.83(-0.5) | 1332.62 | -1.4 | | -27 | 23(1.2) | -50 | [-5] | [-41] | [-35] | -76 | -224 | DT | -0.9 | OpenShort | | (-5) | -29 | -78 | -12 | -20 | -1.5,12 | 29 | | 45 | Mar/5 | 11 | 1437.83 | 1373.11 | 1359.17(-0.05) | 1353.63(0.04) | 1354.63(-0.29) | 1346.06 | -1.2 | | -27 | 22(0.3) | -50 | [-3] | [-25] | [-1] | -55 | -117 | DT | -0.5 | OpenShort | | (-2) | -17 | 21 | -28 | -20 | -0.8,15 | 29 | | | | |
| 46 | Mar/5 | 10 | 1437.83 | 1373.11 | 1359.91(-0.05) | 1353.11(0.05) | 1358.51(-0.22) | 1342.44 | -1.3 | | -27 | 21(-0.6) | -50 | [-3] | [-21] | [-5] | -48 | -134 | DT | -1 | OpenShort | | (-5) | -13 | 11 | -18 | -20 | -1.1,30 | 29 | | 47 | Mar/5 | 9 | 1437.83 | 1373.11 | 1360.63(0.02) | 1352.44(-0.13) | 1361.55(-0.11) | 1340.63 | -1.3 | | -27 | 22(0) | -50 | [1] | [-19] | [-73] | -39 | -185 | DR | -1.3 | OpenShort? | | (-5) | -6 | -207 | -11 | -20 | -1.2,41 | 29 | | 48 | Mar/4 | 15 | 1445.1 | 1392.58 | 1360.32(0.14) | 1352.44(0) | 1363.11(0.43) | 1377.38 | -1 | | -21 | 22(-3.4) | 30 | [8] | [21] | [32] | 29 | 106 | UT | 0.9 | OpenLong? | | (13) | 25 | 61 | 10 | 20 | 1,54 | 32 | | 49 | Mar/4 | 14 | 1445.1 | 1392.58 | 1358.47(0.16) | 1354.15(-0.09) | 1357.22(0.34) | 1366.65 | -1.1 | | -21 | 25(-5.8) | 30 | [10] | [15] | [9] | 7 | 1 | UT | 0.5 | OpenLong | | (8) | 21 | 7 | 2 | 20 | 0.5,44 | 32 | | 50 | Mar/4 | 13 | 1445.1 | 1392.58 | 1356.34(0.26) | 1355.32(-0.24) | 1352.62(0.36) | 1365.47 | -1.1 | | -21 | 31(-3.6) | 50 | [16] | [13] | [23] | -6 | -65 | UT | 0.6 | OpenLong | | (12) | 22 | 45 | -2 | 20 | 0.4,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|