FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.5200 One month high (close): $52.2700

FE Daily Change: 7.06% Daily StdDev 2.46% FE EMA_5_Trend: -2.43% 10Minute StdDev: $1.8357

Latest Price : $41.24(7.06%)

Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.5

Sample size 44 Avg positive next hour return: 1.34%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-58]	[-64]	-60	-395	DT	-0.1	OpenShort	(-70)	-18	-238	7	20	-1.1,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.43(hourly_sma_10 0.46%) 41.44(hourly_sma_20 5.58%) 44.45(daily_ema_10 13.25%) 47.1(daily_ema_20 20%)

2	Mar/13	10	47.1	44.45	41.66(-0.44)	39.81(-0.74)	39.59(0.3)	40	-1.9	-27	54(-1.2)	-50	[-18]	[-23]	[31]	-54	-234	DP	0.2	OpenShort	(-61)	12	44	8	20	-0.8,16	33
3	Mar/13	9	47.1	44.45	41.85(-0.56)	40.11(-0.75)	39.47(0.35)	39.86	-1.9	-27	55(0.1)	-40	[-23]	[-22]	[124]	-64	-271	DP	0.2	OpenShort?	(-61)	14	339	2	20	-0.9,9	33
4	Mar/12	15	47.64	44.98	42.08(-0.65)	40.41(-1.03)	39.33(-0.45)	38.82	-2.4	-32	55(1.6)	-50	[-26]	[-69]	[-43]	-81	-598	DT	-0.2	OpenShort?	(-92)	-18	-113	1	-20	-1.6,9	24
5	Mar/12	14	47.64	44.98	42.35(-0.45)	40.83(-0.96)	39.51(0.18)	39.17	-2.3	-32	54(3.5)	-50	[-20]	[-41]	[-103]	-77	-579	DT	-0.2	OpenShort	(-77)	8	-294	7	-20	-1.6,13	24

6	Mar/12	13	47.64	44.98	42.54(-0.19)	41.23(-0.87)	39.44(-1.5)	40.1	-2.1	-32	50(2)	-35	[-8]	[-110]	[76]	-70	-635	DP	0.4	OpenShort	(-44)	-66	225	10	-8	-1.3,13	24
7	Mar/12	12	47.64	44.98	42.62(-0.28)	41.59(-1.11)	40.04(-1.73)	39.4	-2.3	-32	48(4)	-50	[-12]	[-126]	[17]	-85	-813	DP	-0.4	OpenShort	(-35)	-76	77	12	-20	-1.8,10	24
8	Mar/12	11	47.64	44.98	42.74(-0.38)	42.06(-1.26)	40.74(-1.82)	39.16	-2.3	-32	44(5.8)	-50	[-17]	[-135]	[-80]	-98	-866	DT	-1	OpenShort	(-42)	-80	-172	-24	-20	-2.2,7	24
9	Mar/12	10	47.64	44.98	42.9(-0.38)	42.6(-0.86)	41.5(-1.55)	39.7	-2.2	-32	38(5.3)	-50	[-17]	[-114]	[65]	-99	-752	DP	-1.3	OpenShort	(-42)	-68	280	-23	-20	-2.3,9	24
10	Mar/12	9	47.64	44.98	43.07(-0.53)	42.97(-1.1)	42.15(-2.01)	38.84	-2.4	-32	33(12.6)	-50	[-23]	[-141]	[-457]	-120	-971	DT	-2.7	HoldShort?	(-65)	-88	-1248	-34	-20	-3.5,18	24

11	Mar/11	15	48.33	45.82	43.3(-0.02)	43.45(-0.13)	43.01(-0.31)	43.09	-1.7	-32	21(-10.5)	-50	[-1]	[-31]	[12]	-27	-70	DP	0.1	OpenShort?	(-6)	-14	47	-6	-20	-0.3,31	29
12	Mar/11	14	48.33	45.82	43.31(-0.35)	43.51(-0.17)	43.14(-0.53)	42.93	-1.8	-32	31(-3)	-50	[-19]	[-53]	[-6]	-31	3	DT	-0.2	OpenShort	(-6)	-29	3	-12	-20	-0.4,29	29
13	Mar/11	13	48.33	45.82	43.46(-0.31)	43.58(-0.4)	43.37(-0.75)	42.92	-1.8	-32	34(-3.7)	-50	[-17]	[-70]	[-9]	-18	-68	DT	-0.4	OpenShort	(-47)	-41	-18	-13	-14	-0.5,45	29
14	Mar/11	12	48.33	45.82	43.59(-0.36)	43.75(-0.29)	43.7(-0.2)	42.98	-1.8	-32	38(-2.4)	-50	[-20]	[-38]	[-23]	-9	-6	DT	-0.6	OpenShort	(-41)	-11	-49	-8	-20	-0.5,54	29
15	Mar/11	11	48.33	45.82	43.75(-0.3)	43.88(0.06)	43.79(-0.2)	43.15	-1.7	-32	40(-2.3)	-50	[-16]	[-28]	[-67]	4	-33	DT	-0.5	OpenShort	(-43)	-11	-168	-6	-20	-0.5,66	29

16	Mar/11	10	48.33	45.82	43.88(-0.25)	43.85(0.46)	43.88(0.03)	43.73	-1.5	-32	42(-1.4)	-50	[-14]	[-4]	[-39]	20	81	DT	-0.1	OpenShort	(-32)	2	-95	13	-20	-0.1,72	29
17	Mar/11	9	48.33	45.82	43.99(-0.17)	43.65(0.52)	43.87(0.16)	44.06	-1.4	-32	44(-0.7)	-50	[-9]	[6]	[-51]	15	110	RG	0.1	Wait?	(-29)	9	-148	10	-20	0.1,62	29
18	Mar/10	15	48.76	46.34	44.07(-0.07)	43.43(0.51)	43.8(-0.02)	44.58	-1.5	-29	45(-7.5)	-30	[-4]	[1]	[120]	21	148	UR	0.6	SmallShort?	(-14)	-1	338	10	20	0.4,61	31
19	Mar/10	14	48.76	46.34	44.1(-0.4)	43.21(0.11)	43.81(-0.36)	43.42	-1.9	-29	52(-3.8)	-50	[-23]	[-33]	[-19]	-19	-12	DT	-0.3	OpenShort	(-29)	-20	-58	-5	11	-0.5,44	31
20	Mar/10	13	48.76	46.34	44.28(-0.38)	43.16(0.01)	43.97(0.33)	43.62	-1.8	-29	56(-3.8)	-50	[-22]	[3]	[0]	-14	57	RG	-0.2	Wait	(-48)	19	-14	-4	20	-0.4,46	31

21	Mar/10	12	48.76	46.34	44.45(-0.42)	43.16(0.1)	43.82(0.9)	43.67	-1.8	-29	60(-3.4)	-50	[-24]	[37]	[2]	-9	108	UR	-0.1	SmallShort	(-51)	51	-14	8	20	-0.5,54	31
22	Mar/10	11	48.76	46.34	44.64(-0.42)	43.12(-0.52)	43.43(0.88)	43.72	-1.8	-29	63(-3.8)	-50	[-24]	[19]	[-66]	-5	75	RG	0.2	Wait	(-57)	50	-258	21	20	-0.5,58	31
23	Mar/10	10	48.76	46.34	44.83(-0.36)	43.34(-0.22)	43.05(1.03)	44.63	-1.5	-29	67(-2.9)	-50	[-20]	[36]	[65]	-3	236	UR	0.8	SmallShort	(-42)	58	120	31	20	-0.1,50	31
24	Mar/10	9	48.76	46.34	44.99(-0.4)	43.43(-0.42)	42.61(0.6)	44.21	-1.6	-29	70(-2.4)	-40	[-23]	[6]	[151]	-33	76	UR	0.8	SmallShort?	(-56)	34	386	22	20	-0.4,27	31
25	Mar/9	15	49.09	46.73	45.17(-0.54)	43.61(-0.68)	42.36(-0.3)	42.9	-2.3	-34	72(-3.6)	-25	[-31]	[-63]	[125]	-69	-292	DP	0.3	OpenShort?	(-70)	-17	365	11	20	-1.1,9	22

26	Mar/9	14	49.09	46.73	45.41(-0.73)	43.91(-0.95)	42.49(-0.73)	41.7	-2.7	-34	76(4.8)	-50	[-44]	[-102]	[-26]	-95	-559	DT	-0.4	OpenShort	(-89)	-44	-39	3	-20	-1.8,0	22
27	Mar/9	13	49.09	46.73	45.74(-0.67)	44.33(-0.85)	42.8(-1.92)	41.83	-2.7	-34	71(6.7)	-50	[-40]	[-170]	[-78]	-100	-759	DT	-0.5	HoldShort	(-94)	-116	-182	-2	-20	-2,0	22
28	Mar/9	12	49.09	46.73	46.05(-0.57)	44.71(-0.62)	43.64(-1.39)	42.44	-2.4	-34	64(7.2)	-50	[-34]	[-130]	[-66]	-101	-674	DT	-0.7	HoldShort	(-80)	-84	-142	4	-20	-2.1,2	22
29	Mar/9	11	49.09	46.73	46.31(-0.45)	44.99(-0.89)	44.26(-1.37)	42.92	-2.3	-34	57(7.4)	-50	[-27]	[-135]	[-76]	-103	-679	DT	-0.9	HoldShort	(-68)	-83	-186	-17	-20	-2.2,2	22
30	Mar/9	10	49.09	46.73	46.52(-0.31)	45.39(-0.78)	44.87(-1.01)	43.56	-2	-34	50(6.3)	-50	[-19]	[-108]	[17]	-95	-612	DP	-1	OpenShort	(-49)	-61	85	-8	-20	-2.2,10	22

31	Mar/9	9	49.09	46.73	46.66(-0.38)	45.75(-0.88)	45.33(-1.16)	43.27	-2.1	-34	43(10.2)	-50	[-23]	[-121]	[-268]	-112	-687	DT	-1.7	HoldShort?	(-46)	-70	-751	-19	-20	-2.9,11	22
32	Mar/6	15	49.54	47.51	46.84(-0.1)	46.16(-0.32)	45.86(0.18)	46	-1.5	-31	33(-4.9)	-20	[-6]	[-12]	[48]	-52	-111	DP	0.2	OpenShort?	(-11)	11	133	5	20	-0.9,21	28
33	Mar/6	14	49.54	47.51	46.88(-0.11)	46.31(-0.52)	45.78(0.13)	45.52	-1.7	-31	38(1.9)	-50	[-8]	[-23]	[-45]	-70	-207	DT	-0.3	OpenShort	(-22)	10	-134	1	-4	-1.5,18	28
34	Mar/6	13	49.54	47.51	46.93(-0.04)	46.55(-0.37)	45.72(-0.42)	46.01	-1.5	-31	36(1)	-50	[-3]	[-57]	[17]	-55	-238	DP	0.3	OpenShort	(-5)	-31	47	11	-2	-1.1,23	28
35	Mar/6	12	49.54	47.51	46.95(-0.12)	46.72(-0.42)	45.91(-0.55)	45.84	-1.6	-31	35(1.5)	-50	[-9]	[-70]	[-11]	-67	-250	DT	-0.1	OpenShort	(-8)	-41	-28	10	-20	-1.4,18	28

36	Mar/6	11	49.54	47.51	47.01(-0.14)	46.92(-0.49)	46.16(-0.63)	45.94	-1.5	-31	34(1.7)	-50	[-10]	[-79]	[26]	-74	-240	DP	-0.3	OpenShort	(-14)	-47	100	-16	-20	-1.4,11	28
37	Mar/6	10	49.54	47.51	47.08(-0.15)	47.15(-0.5)	46.45(-0.84)	45.58	-1.7	-31	32(2.7)	-50	[-11]	[-95]	[17]	-87	-356	DP	-1.2	OpenShort	(-27)	-62	95	-26	-20	-2,13	28
38	Mar/6	9	49.54	47.51	47.15(-0.28)	47.39(-0.53)	46.84(-1.15)	45.24	-1.8	-31	29(6.5)	-50	[-21]	[-121]	[-177]	-98	-415	DT	-2.3	OpenShort?	(-24)	-85	-463	-39	-20	-2.8,22	28
39	Mar/5	15	49.78	47.99	47.28(-0.02)	47.64(-0.01)	47.39(-0.31)	46.96	-1.3	-28	23(-0.9)	-50	[-2]	[-34]	[-23]	-26	-104	DT	-0.8	OpenShort?	(-14)	-23	-35	-20	-20	-0.6,39	31
40	Mar/5	14	49.78	47.99	47.29(0.02)	47.65(0.14)	47.54(-0.28)	47.09	-1.2	-28	24(-1)	-50	[2]	[-26]	[-39]	-10	-93	DR	-0.8	OpenShort	(0)	-21	-80	-23	-20	-0.4,50	31

41	Mar/5	13	49.78	47.99	47.28(0.09)	47.58(0.12)	47.67(-0.38)	47.39	-1.1	-28	25(-0.6)	-50	[7]	[-33]	[-19]	20	-89	DR	-0.5	OpenShort	(5)	-28	-37	-12	-20	0.2,65	31
42	Mar/5	12	49.78	47.99	47.24(0.1)	47.52(0.13)	47.85(-0.17)	47.53	-1	-28	25(-0.6)	-50	[8]	[-16]	[-42]	34	-25	DR	-0.6	OpenShort	(17)	-13	-114	-12	-20	0.5,71	31
43	Mar/5	11	49.78	47.99	47.19(0.15)	47.46(0.33)	47.93(0.07)	47.96	-0.8	-28	26(-0.8)	40	[11]	[10]	[21]	59	82	UT	0.1	OpenLong	(19)	5	66	-11	8	1.3,76	31
44	Mar/5	10	49.78	47.99	47.12(0.18)	47.31(0.29)	47.89(0.28)	47.71	-0.9	-28	27(-3.7)	5	[13]	[25]	[-7]	56	65	CR	-0.3	HoldShort	(17)	21	-19	-2	-6	1,81	31
45	Mar/5	9	49.78	47.99	47.04(0.26)	47.18(0.18)	47.76(0.57)	47.78	-0.9	-28	30(-3.4)	-30	[19]	[44]	[-37]	69	90	CR	0	HoldShort?	(24)	43	-129	11	20	1.1,91	31

46	Mar/4	15	50.03	48.43	46.92(0.34)	47.1(0.21)	47.49(0.63)	48.27	-0.8	-24	34(-5.6)	25	[25]	[54]	[47]	93	182	UT	1	HoldLong?	(41)	47	92	29	20	1.8,98	37
47	Mar/4	14	50.03	48.43	46.76(0.39)	47(0.17)	47.19(0.43)	47.92	-1	-24	39(-3.6)	40	[30]	[40]	[22]	62	79	UT	0.8	OpenLong	(41)	33	34	22	20	1.3,79	37
48	Mar/4	13	50.03	48.43	46.58(0.37)	46.92(-0.01)	46.99(0.58)	47.79	-1	-24	43(-2)	25	[29]	[44]	[82]	36	123	UT	0.9	OpenLong	(49)	45	208	12	20	1.3,53	37
49	Mar/4	12	50.03	48.43	46.41(0.28)	46.92(0)	46.72(0.27)	47.02	-1.4	-24	45(-2.4)	40	[22]	[19]	[53]	6	1	UT	0.3	OpenLong	(38)	21	156	2	11	0.6,41	37
50	Mar/4	11	50.03	48.43	46.28(0.2)	46.93(-0.11)	46.59(-0.25)	46.45	-1.6	-24	47(-3.3)	-50	[15]	[-27]	[-35]	-3	-120	DR	-0.1	OpenShort	(30)	-19	-92	-1	-20	0.2,42	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI