|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $18.7100 One month high (close): $30.4300
EWI Daily Change: 11.22% Daily StdDev 3.26% EWI EMA_5_Trend: -4.8% 10Minute StdDev: $1.375
Latest Price : $20.81(11.22%) | Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 26.37 | 24.09 | 20.98(-0.75) | 19.6(-0.49) | 19.94(0.64) | 19.62 | -2.1 | | -33 | 48(-0.1) | -50 | [-23] | [-15] | [-39] | -37 | -310 | DT | -0.2 | OpenShort | | (-66) | 20 | -139 | 1 | 20 | -0.9,36 | 28 | Sample size 3 Avg positive next hour return: 3.09%(67%) Avg negative next hour return: -5.14%(33%)
Daily Trend: %
Up Forces:
Down Forces: 19.6(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 20.98(hourly_sma_20 6.93%) 24.09(daily_ema_10 22.78%) 26.37(daily_ema_20 34.4%)
|
| | | 2 | Mar/13 | 11 | 26.37 | 24.09 | 21.14(-0.64) | 19.7(-1.08) | 19.81(0.81) | 19.96 | -2 | | -33 | 48(-0.2) | -50 | [-20] | [-18] | [-56] | -25 | -245 | DT | 0.1 | OpenShort | | (-58) | 25 | -255 | 19 | 20 | -0.8,45 | 28 | | 3 | Mar/13 | 10 | 26.37 | 24.09 | 21.28(-0.49) | 19.91(-0.85) | 19.65(2) | 20.6 | -1.8 | | -33 | 48(-1.4) | -40 | [-15] | [24] | [32] | -25 | 50 | UR | 0.6 | SmallShort | | (-43) | 61 | -28 | 21 | 20 | -0.4,35 | 28 | | 4 | Mar/13 | 9 | 26.37 | 24.09 | 21.38(-0.63) | 20.08(-0.87) | 19.27(1.27) | 20.67 | -1.8 | | -33 | 50(-1.4) | -40 | [-19] | [-0] | [300] | -39 | 25 | UR | 0.9 | SmallShort? | | (-42) | 39 | 792 | 19 | 20 | -0.4,21 | 28 | | 5 | Mar/12 | 15 | 26.85 | 24.76 | 21.52(-1.05) | 20.26(-1.76) | 19.03(-1.22) | 18.85 | -2.7 | | -39 | 51(-0.5) | -50 | [-32] | [-100] | [-28] | -82 | -961 | DT | -0.1 | HoldShort? | | (-91) | -37 | -61 | 12 | -20 | -1.6,8 | 12 | | | | |
| 6 | Mar/12 | 14 | 26.85 | 24.76 | 21.75(-0.94) | 20.62(-1.65) | 19.26(-1.64) | 18.99 | -2.6 | | -39 | 52(3.8) | -50 | [-33] | [-121] | [-39] | -89 | -1047 | DT | -0.2 | OpenShort | | (-86) | -57 | -69 | 10 | -20 | -1.8,6 | 12 | | 7 | Mar/12 | 13 | 26.85 | 24.76 | 21.96(-0.86) | 20.97(-1.56) | 19.58(-2.96) | 19.15 | -2.6 | | -39 | 48(4.2) | -50 | [-30] | [-164] | [47] | -96 | -1229 | DP | -0.3 | OpenShort | | (-78) | -102 | 211 | 8 | -20 | -2,4 | 12 | | 8 | Mar/12 | 12 | 26.85 | 24.76 | 22.15(-1.04) | 21.3(-1.8) | 20.18(-3.43) | 18.67 | -2.7 | | -39 | 44(7.3) | -50 | [-36] | [-186] | [-154] | -118 | -1493 | DT | -1.2 | HoldShort | | (-84) | -119 | -345 | 2 | -20 | -2.7,0 | 12 | | 9 | Mar/12 | 11 | 26.85 | 24.76 | 22.38(-0.99) | 21.69(-1.71) | 20.9(-2.71) | 19.49 | -2.4 | | -39 | 36(5.7) | -50 | [-34] | [-159] | [-106] | -118 | -1157 | DT | -1.3 | HoldShort | | (-76) | -94 | -221 | -10 | -20 | -2.7,0 | 12 | | 10 | Mar/12 | 10 | 26.85 | 24.76 | 22.6(-0.9) | 22.07(-1.28) | 21.48(-2.27) | 20.03 | -2.3 | | -39 | 31(5.7) | -50 | [-31] | [-136] | [-104] | -120 | -1000 | DT | -1.6 | HoldShort | | (-72) | -79 | -219 | -16 | -20 | -2.8,0 | 12 | | | | |
| 11 | Mar/12 | 9 | 26.85 | 24.76 | 22.81(-0.72) | 22.36(-0.97) | 21.98(-1.66) | 20.58 | -2.1 | | -39 | 25(5.8) | -50 | [-25] | [-108] | [-224] | -125 | -851 | DT | -1.9 | HoldShort? | | (-65) | -57 | -574 | -19 | -20 | -3,0 | 12 | | 12 | Mar/11 | 15 | 27.45 | 25.68 | 22.97(-0.39) | 22.58(-0.25) | 22.35(-0.34) | 22.13 | -2.2 | | -38 | 19(-16.5) | -50 | [-14] | [-37] | [-25] | -88 | -241 | DT | -0.4 | HoldShort? | | (-35) | -12 | -52 | -7 | -20 | -1.5,0 | 15 | | 13 | Mar/11 | 14 | 27.45 | 25.68 | 23.06(-0.84) | 22.64(-0.2) | 22.43(-0.24) | 22.27 | -2.1 | | -38 | 36(-7.6) | -50 | [-39] | [-43] | [-23] | -71 | 100 | DT | -0.2 | OpenShort | | (-29) | -11 | -51 | 1 | -20 | -0.9,2 | 15 | | 14 | Mar/11 | 13 | 27.45 | 25.68 | 23.26(-0.78) | 22.69(-0.38) | 22.48(-0.75) | 22.41 | -2.1 | | -38 | 43(-6.2) | -50 | [-36] | [-70] | [-11] | -68 | -36 | DT | -0.1 | OpenShort | | (-71) | -35 | -36 | 1 | 9 | -0.8,2 | 15 | | 15 | Mar/11 | 12 | 27.45 | 25.68 | 23.44(-0.83) | 22.78(-0.41) | 22.65(-0.37) | 22.51 | -2 | | -38 | 49(-4.5) | -50 | [-38] | [-54] | [10] | -67 | 16 | DP | -0.1 | OpenShort | | (-66) | -17 | 30 | 0 | 4 | -0.8,3 | 15 | | | | |
| 16 | Mar/11 | 11 | 27.45 | 25.68 | 23.64(-0.79) | 22.87(-0.33) | 22.73(-0.33) | 22.43 | -2.1 | | -38 | 54(-3.1) | -50 | [-37] | [-50] | [-18] | -73 | -110 | DT | -0.2 | OpenShort | | (-73) | -15 | -30 | -7 | -20 | -0.9,0 | 15 | | 17 | Mar/11 | 10 | 27.45 | 25.68 | 23.83(-0.8) | 22.95(-0.22) | 22.81(-0.17) | 22.51 | -2 | | -38 | 57(-2.1) | -50 | [-37] | [-40] | [-11] | -70 | -123 | DT | -0.2 | OpenShort | | (-69) | -8 | -15 | 0 | -20 | -1,5 | 15 | | 18 | Mar/11 | 9 | 27.45 | 25.68 | 24.02(-0.79) | 23(-0.34) | 22.85(-0.17) | 22.55 | -2 | | -38 | 59(-1) | -50 | [-37] | [-42] | [-87] | -68 | -188 | DT | -0.2 | OpenShort? | | (-68) | -8 | -247 | 3 | -20 | -1,7 | 15 | | 19 | Mar/10 | 15 | 27.86 | 26.27 | 24.21(-0.63) | 23.08(-0.26) | 22.89(-0.06) | 23.25 | -2.2 | | -34 | 60(-11.5) | -45 | [-29] | [-29] | [48] | -52 | -52 | DP | 0.2 | OpenShort? | | (-54) | -3 | 115 | 9 | 20 | -0.7,16 | 16 | | 20 | Mar/10 | 14 | 27.86 | 26.27 | 24.36(-0.77) | 23.14(-0.49) | 22.9(-0.5) | 22.93 | -2.3 | | -34 | 72(-1.2) | -50 | [-37] | [-58] | [21] | -70 | -212 | DP | 0 | OpenShort | | (-61) | -24 | 50 | 3 | 20 | -0.9,3 | 16 | | | | |
| 21 | Mar/10 | 13 | 27.86 | 26.27 | 24.55(-0.78) | 23.25(-0.52) | 23.01(-0.34) | 22.79 | -2.4 | | -34 | 73(0) | -50 | [-38] | [-51] | [6] | -77 | -313 | DP | -0.1 | OpenShort | | (-66) | -16 | 25 | -2 | -20 | -1.1,1 | 16 | | 22 | Mar/10 | 12 | 27.86 | 26.27 | 24.74(-0.81) | 23.37(-0.47) | 23.09(-0.26) | 22.72 | -2.4 | | -34 | 73(1.1) | -50 | [-39] | [-47] | [-12] | -80 | -383 | DT | -0.2 | OpenShort | | (-70) | -13 | -11 | -1 | -20 | -1.3,3 | 16 | | 23 | Mar/10 | 11 | 27.86 | 26.27 | 24.94(-0.8) | 23.48(-1.45) | 23.15(-0.5) | 22.75 | -2.4 | | -34 | 72(1.7) | -50 | [-39] | [-82] | [-58] | -78 | -483 | DT | -0.3 | OpenShort | | (-69) | -24 | -200 | 5 | 20 | -1.4,7 | 16 | | 24 | Mar/10 | 10 | 27.86 | 26.27 | 25.14(-0.73) | 23.82(-1.2) | 23.27(-0.46) | 23.32 | -2.2 | | -34 | 70(1) | -50 | [-35] | [-73] | [-11] | -72 | -359 | DT | 0 | OpenShort | | (-58) | -22 | -59 | 8 | 20 | -1.2,8 | 16 | | 25 | Mar/10 | 9 | 27.86 | 26.27 | 25.33(-0.66) | 24.11(-1.17) | 23.38(-0.47) | 23.49 | -2.1 | | -34 | 69(1.7) | -50 | [-32] | [-72] | [47] | -78 | -412 | DP | 0.1 | OpenShort? | | (-58) | -23 | 120 | 6 | 20 | -1.3,5 | 16 | | | | |
| 26 | Mar/9 | 15 | 28.21 | 26.7 | 25.5(-0.71) | 24.4(-1.26) | 23.49(-0.69) | 23.15 | -2.7 | | -34 | 67(-6.7) | -50 | [-34] | [-87] | [6] | -92 | -605 | DP | -0.2 | OpenShort? | | (-64) | -33 | 39 | 1 | -20 | -1.7,1 | 15 | | 27 | Mar/9 | 14 | 28.21 | 26.7 | 25.68(-0.89) | 24.71(-1.34) | 23.65(-0.67) | 23.04 | -2.8 | | -34 | 74(5.3) | -50 | [-43] | [-90] | [-49] | -97 | -605 | DT | -0.4 | OpenShort | | (-63) | -32 | -98 | 1 | -20 | -1.9,1 | 15 | | 28 | Mar/9 | 13 | 28.21 | 26.7 | 25.91(-0.8) | 25.05(-1.17) | 23.81(-2.35) | 23.32 | -2.6 | | -34 | 69(6) | -50 | [-39] | [-166] | [-82] | -97 | -874 | DT | -0.4 | OpenShort | | (-72) | -113 | -193 | 5 | -20 | -2,3 | 15 | | 29 | Mar/9 | 12 | 28.21 | 26.7 | 26.12(-0.68) | 25.35(-0.93) | 24.38(-1.87) | 23.88 | -2.3 | | -34 | 63(5.3) | -50 | [-33] | [-136] | [-36] | -94 | -736 | DT | -0.4 | OpenShort | | (-59) | -90 | -61 | 15 | -20 | -1.9,4 | 15 | | 30 | Mar/9 | 11 | 28.21 | 26.7 | 26.3(-0.61) | 25.59(-0.99) | 24.84(-1.82) | 24.06 | -2.2 | | -34 | 57(6.2) | -50 | [-29] | [-134] | [-6] | -99 | -760 | DT | -0.7 | OpenShort | | (-56) | -88 | 34 | -6 | -20 | -2.1,4 | 15 | | | | |
| 31 | Mar/9 | 10 | 28.21 | 26.7 | 26.46(-0.61) | 25.85(-1.02) | 25.3(-1.83) | 23.96 | -2.3 | | -34 | 51(9.6) | -50 | [-29] | [-135] | [-9] | -113 | -851 | DT | -1.4 | HoldShort | | (-53) | -88 | 48 | -9 | -20 | -2.6,2 | 15 | | 32 | Mar/9 | 9 | 28.21 | 26.7 | 26.62(-0.64) | 26.12(-1.07) | 25.77(-1.94) | 23.82 | -2.4 | | -34 | 42(17.2) | -50 | [-31] | [-142] | [-283] | -140 | -959 | DT | -2.5 | HoldShort? | | (-55) | -93 | -742 | -20 | -20 | -3.6,0 | 15 | | 33 | Mar/6 | 15 | 28.57 | 27.24 | 26.79(-0.19) | 26.4(-0.23) | 26.28(-0.11) | 26.19 | -1.7 | | -36 | 24(-5.6) | -50 | [-9] | [-22] | [1] | -81 | -125 | DP | -0.2 | OpenShort? | | (-16) | -5 | 3 | 1 | 0 | -1.3,2 | 25 | | 34 | Mar/6 | 14 | 28.57 | 27.24 | 26.84(-0.11) | 26.46(-0.3) | 26.31(-0.09) | 26.18 | -1.7 | | -36 | 30(1.5) | -50 | [-8] | [-28] | [-19] | -86 | -173 | DT | -0.3 | OpenShort | | (-18) | -6 | -53 | -1 | -11 | -1.5,2 | 25 | | 35 | Mar/6 | 13 | 28.57 | 27.24 | 26.87(-0.05) | 26.54(-0.22) | 26.33(-0.24) | 26.35 | -1.5 | | -36 | 28(1.2) | -50 | [-4] | [-35] | [5] | -79 | -198 | DP | 0 | OpenShort | | (-6) | -17 | 12 | 4 | 0 | -1.3,4 | 25 | | | | |
| 36 | Mar/6 | 12 | 28.57 | 27.24 | 26.88(-0.12) | 26.6(-0.19) | 26.39(-0.27) | 26.31 | -1.6 | | -36 | 27(1.2) | -50 | [-9] | [-37] | [-9] | -85 | -164 | DT | -0.2 | OpenShort | | (-6) | -19 | -19 | 5 | -20 | -1.5,3 | 25 | | 37 | Mar/6 | 11 | 28.57 | 27.24 | 26.91(-0.16) | 26.65(-0.47) | 26.46(-0.23) | 26.37 | -1.5 | | -36 | 26(1.3) | -50 | [-11] | [-45] | [6] | -82 | -111 | DP | -0.2 | OpenShort | | (-6) | -16 | 9 | 0 | 20 | -1.4,3 | 25 | | 38 | Mar/6 | 10 | 28.57 | 27.24 | 26.95(-0.16) | 26.78(-0.41) | 26.52(-0.34) | 26.34 | -1.5 | | -36 | 25(1.2) | -50 | [-11] | [-51] | [1] | -92 | -165 | DP | -0.5 | OpenShort | | (-16) | -24 | 12 | -5 | -20 | -1.7,1 | 25 | | 39 | Mar/6 | 9 | 28.57 | 27.24 | 26.99(-0.21) | 26.89(-0.44) | 26.61(-0.52) | 26.3 | -1.6 | | -36 | 24(2.8) | -50 | [-15] | [-66] | [-42] | -99 | -190 | DT | -0.9 | OpenShort? | | (-12) | -37 | -105 | -9 | -20 | -2,1 | 25 | | 40 | Mar/5 | 15 | 28.77 | 27.58 | 27.05(-0.09) | 27.01(-0.23) | 26.75(-0.2) | 26.64 | -1.6 | | -32 | 21(-0.2) | -50 | [-6] | [-33] | [-8] | -82 | -116 | DT | -0.4 | HoldShort? | | (-12) | -14 | -7 | -9 | -20 | -1.4,3 | 26 | | | | |
| 41 | Mar/5 | 14 | 28.77 | 27.58 | 27.07(-0.08) | 27.07(-0.22) | 26.8(-0.15) | 26.66 | -1.6 | | -32 | 21(1) | -50 | [-6] | [-29] | [-9] | -78 | -112 | DT | -0.5 | HoldShort | | (-9) | -11 | -3 | -15 | -20 | -1.4,7 | 26 | | 42 | Mar/5 | 13 | 28.77 | 27.58 | 27.09(-0.05) | 27.13(-0.19) | 26.84(-0.7) | 26.67 | -1.5 | | -32 | 20(1.1) | -50 | [-4] | [-67] | [-21] | -71 | -270 | DT | -0.6 | OpenShort | | (-3) | -50 | -34 | -17 | -20 | -1.6,19 | 26 | | 43 | Mar/5 | 12 | 28.77 | 27.58 | 27.1(-0.06) | 27.18(-0.16) | 27.03(-0.52) | 26.78 | -1.5 | | -32 | 19(0.7) | -50 | [-4] | [-53] | [-29] | -55 | -182 | DT | -1 | OpenShort | | (-3) | -37 | -64 | -18 | -20 | -1.3,28 | 26 | | 44 | Mar/5 | 11 | 28.77 | 27.58 | 27.12(0.01) | 27.22(0.07) | 27.17(-0.36) | 26.99 | -1.3 | | -32 | 18(0) | -50 | [1] | [-32] | [-7] | -33 | -138 | DR | -0.7 | OpenShort | | (0) | -26 | 18 | -43 | -20 | -0.5,30 | 26 | | 45 | Mar/5 | 10 | 28.77 | 27.58 | 27.12(0) | 27.2(0.11) | 27.27(-0.27) | 26.93 | -1.4 | | -32 | 18(-1.5) | -50 | [0] | [-24] | [-4] | -19 | -130 | DR | -1.4 | OpenShort | | (-3) | -19 | 28 | -36 | -20 | -0.8,51 | 26 | | | | |
| 46 | Mar/5 | 9 | 28.77 | 27.58 | 27.12(0.05) | 27.17(-0.02) | 27.34(-0.29) | 26.84 | -1.4 | | -32 | 20(-1.1) | -50 | [4] | [-29] | [-88] | -1 | -207 | DR | -1.9 | OpenShort? | | (0) | -21 | -229 | -28 | -20 | -1,74 | 26 | | 47 | Mar/4 | 15 | 28.94 | 27.91 | 27.11(0.2) | 27.18(0.18) | 27.42(0.31) | 27.61 | -1 | | -27 | 21(0.7) | 40 | [14] | [26] | [19] | 95 | 73 | UT | 0.7 | HoldLong? | | (15) | 22 | 33 | 11 | 20 | 1.8,100 | 29 | | 48 | Mar/4 | 14 | 28.94 | 27.91 | 27.06(0.08) | 27.13(0.13) | 27.33(0.19) | 27.5 | -1.1 | | -27 | 20(1.5) | 5 | [6] | [15] | [13] | 89 | 129 | RG | 0.7 | Wait | | (15) | 15 | 9 | 30 | 20 | 1.7,96 | 29 | | 49 | Mar/4 | 13 | 28.94 | 27.91 | 27.04(0.08) | 27.09(0.01) | 27.28(0.53) | 27.47 | -1.1 | | -27 | 19(1.5) | 20 | [6] | [36] | [29] | 83 | 209 | UT | 0.8 | OpenLong | | (3) | 41 | 51 | 28 | 20 | 1.8,88 | 29 | | 50 | Mar/4 | 12 | 28.94 | 27.91 | 27.02(0.06) | 27.09(0.06) | 27.14(0.52) | 27.3 | -1.3 | | -27 | 17(0.7) | 10 | [5] | [37] | [15] | 62 | 165 | RG | 0.7 | Wait | | (6) | 40 | 24 | 21 | 20 | 1.3,79 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|