EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.7100 One month high (close): $44.2300

EEM Daily Change: 7.21% Daily StdDev 2.37% EEM EMA_5_Trend: -2.13% 10Minute StdDev: $1.7053

Latest Price : $36.14(7.21%)

Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.68%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-26]	-21	-54	DT	0	OpenShort	(-43)	24	-153	17	20	-0.6,44	36
Daily Trend: % Up Forces: Down Forces: 34.27(hourly_sma_10 -1.72%) Support Levels: Resistance Levels: 36.2(hourly_sma_20 3.81%) 38.8(daily_ema_10 11.27%) 40.58(daily_ema_20 16.38%)

2	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[10]	-23	124	UR	0.5	SmallShort	(-34)	57	-58	19	20	-0.4,37	36
3	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[29]	[194]	-35	166	UR	0.8	SmallShort?	(-32)	56	486	18	20	-0.4,25	36
4	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-460	DT	0.1	OpenShort?	(-59)	-6	-24	12	20	-1.3,12	22
5	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-54]	[-0]	-80	-573	DT	0.1	OpenShort	(-58)	-7	8	11	-20	-1.5,8	22

6	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-142]	[48]	-89	-892	DP	0.1	OpenShort	(-43)	-94	166	11	-20	-1.7,4	22
7	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-48]	-108	-1121	DT	-0.7	HoldShort	(-49)	-114	-79	12	-20	-2.3,0	22
8	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-166]	[-67]	-113	-1076	DT	-1.2	HoldShort	(-47)	-109	-123	-13	-20	-2.5,0	22
9	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-147]	[-40]	-123	-986	DT	-1.7	HoldShort	(-44)	-98	-27	-24	-20	-2.9,0	22
10	Mar/12	9	40.99	39.27	37.89(-0.47)	37.69(-1.16)	36.96(-2)	34.14	-2.6	-29	38(17.6)	-50	[-22]	[-140]	[-282]	-143	-1007	DT	-2.9	HoldShort?	(-42)	-93	-728	-35	-20	-3.8,2	22

11	Mar/11	15	41.56	40.03	37.89(-0)	38.13(-0.27)	37.72(-0.36)	37.41	-2	-26	20(-10.9)	-50	[0]	[-32]	[-17]	-73	-220	DR	-0.6	OpenShort?	(-3)	-17	-27	-14	-20	-1.3,10	28
12	Mar/11	14	41.56	40.03	38.07(-0.33)	38.23(-0.23)	37.86(-0.36)	37.53	-1.9	-26	31(-3.9)	-50	[-18]	[-40]	[-28]	-52	21	DT	-0.5	OpenShort	(0)	-20	-59	-9	-20	-0.8,18	28
13	Mar/11	13	41.56	40.03	38.2(-0.26)	38.32(-0.25)	38(-0.71)	37.8	-1.8	-26	35(-3.9)	-50	[-15]	[-59]	[-14]	-37	-45	DT	-0.3	OpenShort	(-26)	-40	-27	-10	-20	-0.6,28	28
14	Mar/11	12	41.56	40.03	38.3(-0.28)	38.42(-0.22)	38.27(-0.41)	37.92	-1.7	-26	39(-3)	-50	[-16]	[-42]	[-6]	-30	19	DT	-0.4	OpenShort	(-22)	-23	-3	-8	-20	-0.5,33	28
15	Mar/11	11	41.56	40.03	38.41(-0.26)	38.5(0.1)	38.43(-0.31)	37.93	-1.7	-26	42(-2.7)	-50	[-15]	[-27]	[-26]	-26	2	DT	-0.6	OpenShort	(-24)	-17	-39	-17	-20	-0.6,39	28

16	Mar/11	10	41.56	40.03	38.51(-0.26)	38.46(0.18)	38.55(-0.16)	38.11	-1.7	-26	44(-2.8)	-50	[-15]	[-16]	[-17]	-8	48	DT	-0.5	OpenShort	(-22)	-9	-28	0	-20	-0.4,52	28
17	Mar/11	9	41.56	40.03	38.61(-0.26)	38.39(0.19)	38.61(-0.08)	38.24	-1.6	-26	47(-2.1)	-50	[-15]	[-12]	[-70]	-5	61	DT	-0.4	OpenShort?	(-22)	-5	-196	4	-20	-0.4,55	28
18	Mar/10	15	41.91	40.46	38.71(-0.14)	38.32(0.37)	38.64(0.2)	39.16	-1.4	-21	49(-9.6)	-50	[-8]	[15]	[42]	25	247	UR	0.5	SmallShort?	(-13)	11	99	15	20	0.4,65	30
19	Mar/10	14	41.91	40.46	38.76(-0.29)	38.18(0.25)	38.56(-0.05)	38.7	-1.7	-21	59(-5.1)	-50	[-17]	[-4]	[15]	-9	177	DP	0.1	OpenShort	(-18)	-3	33	4	20	-0.1,44	30
20	Mar/10	13	41.91	40.46	38.87(-0.34)	38.09(0.23)	38.58(0.54)	38.55	-1.8	-21	64(-4.4)	-50	[-20]	[29]	[13]	-18	256	UR	-0	SmallShort	(-26)	32	28	3	20	-0.3,40	30

21	Mar/10	12	41.91	40.46	39(-0.36)	38(0.24)	38.37(0.53)	38.42	-1.8	-21	68(-3.6)	-50	[-21]	[28]	[6]	-19	198	UR	0	SmallShort	(-30)	31	8	8	20	-0.4,41	30
22	Mar/10	11	41.91	40.46	39.14(-0.38)	37.91(-0.42)	38.17(0.47)	38.38	-1.8	-21	72(-3.7)	-50	[-22]	[5]	[-10]	-20	162	RG	0.2	Wait	(-32)	28	-84	21	20	-0.6,45	30
23	Mar/10	10	41.91	40.46	39.29(-0.35)	38.07(-0.3)	37.99(0.52)	38.77	-1.6	-21	76(-3.2)	-50	[-21]	[12]	[17]	-26	210	UR	0.5	SmallShort	(-30)	31	-3	20	20	-0.4,34	30
24	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[12]	[110]	-43	174	UR	0.7	SmallShort?	(-29)	31	280	15	20	-0.4,17	30
25	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-42]	[8]	-82	-189	DP	-0	OpenShort?	(-44)	-7	27	1	-8	-1.3,1	20

26	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-43]	[-12]	-85	-190	DT	-0.1	OpenShort	(-46)	-3	-23	3	-20	-1.5,3	20
27	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-123]	[-26]	-88	-464	DT	-0.1	OpenShort	(-48)	-83	-59	6	-20	-1.7,5	20
28	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-107]	[-8]	-86	-422	DT	-0.3	OpenShort	(-43)	-71	-3	14	-20	-1.7,7	20
29	Mar/9	11	42.13	40.68	40.41(-0.47)	39.35(-0.79)	38.58(-1.14)	37.78	-2.4	-27	73(6.8)	-50	[-30]	[-114]	[-6]	-95	-508	DT	-0.6	OpenShort	(-43)	-73	11	-4	-20	-2,5	20
30	Mar/9	10	42.13	40.68	40.6(-0.47)	39.66(-0.85)	39.03(-1.15)	37.73	-2.4	-27	66(9.5)	-50	[-30]	[-117]	[4]	-107	-571	BT	-1.1	OpenLong	(-43)	-73	56	-5	-20	-2.4,3	20

31	Mar/9	9	42.13	40.68	40.79(-0.52)	40(-0.93)	39.48(-1.33)	37.48	-2.5	-27	56(17.1)	-50	[-33]	[-131]	[-196]	-129	-667	DT	-1.9	HoldShort?	(-45)	-85	-523	-11	-20	-3.2,1	20
32	Mar/6	15	42.46	41.13	41(-0.21)	40.37(-0.33)	40.01(-0.13)	39.99	-1.7	-26	39(-6.9)	-50	[-13]	[-28]	[6]	-83	-114	DP	-0	OpenShort?	(-18)	-8	17	6	-5	-1.4,2	25
33	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-35]	[-8]	-93	-187	DT	-0.2	OpenShort	(-18)	-12	-23	4	-15	-1.7,0	25
34	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-1]	-95	-260	DT	-0.2	OpenShort	(-13)	-34	0	6	-20	-1.8,0	25
35	Mar/6	12	42.46	41.13	41.2(-0.15)	40.82(-0.38)	40.3(-0.54)	40.02	-1.7	-26	39(4.1)	-50	[-12]	[-64]	[-11]	-102	-276	DT	-0.5	HoldShort	(-10)	-41	-21	8	-20	-2.1,1	25

36	Mar/6	11	42.46	41.13	41.26(-0.19)	40.98(-0.41)	40.52(-0.53)	40.12	-1.6	-26	35(4.5)	-50	[-15]	[-66]	[-14]	-104	-227	DT	-0.8	HoldShort	(-13)	-41	-25	-4	-20	-2.2,1	25
37	Mar/6	10	42.46	41.13	41.34(-0.16)	41.15(-0.37)	40.74(-0.51)	40.24	-1.5	-26	30(4.5)	-50	[-12]	[-62]	[-5]	-112	-240	DT	-1.1	HoldShort	(-16)	-39	8	-14	-20	-2.5,1	25
38	Mar/6	9	42.46	41.13	41.41(-0.19)	41.3(-0.39)	40.95(-0.66)	40.2	-1.5	-26	26(7.2)	-50	[-15]	[-75]	[-63]	-126	-267	DT	-2	HoldShort?	(-14)	-50	-147	-30	-20	-3.2,4	25
39	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	19(0.1)	-50	[-2]	[-35]	[-23]	-92	-190	DT	-1.1	HoldShort?	(-10)	-23	-41	-26	-20	-2.1,11	28
40	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-15]	-69	-144	DR	-0.9	OpenShort	(0)	-18	-18	-31	-20	-1.5,19	28

41	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-13]	-36	-162	DR	-0.8	OpenShort	(0)	-22	-18	-24	-20	-1.1,42	28
42	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-24]	-13	-141	DR	-0.9	OpenShort	(4)	-18	-53	-20	-20	-0.7,55	28
43	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-35	[5]	[-8]	[-3]	24	-60	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.3,66	28
44	Mar/5	10	42.65	41.44	41.44(0.07)	41.63(0.12)	41.7(-0.06)	41.53	-0.8	-22	23(-3.3)	-40	[5]	[-3]	[-8]	35	-59	DR	-0.5	OpenShort	(6)	-5	-8	-11	-20	0.3,77	28
45	Mar/5	9	42.65	41.44	41.41(0.12)	41.58(0.07)	41.7(-0)	41.57	-0.8	-22	27(-2.4)	-30	[9]	[1]	[-19]	47	-72	CR	-0.4	HoldShort?	(8)	0	-50	-5	-19	0.4,87	28

46	Mar/4	15	42.81	41.68	41.36(0.15)	41.55(0.05)	41.73(0.04)	41.82	-0.7	-19	29(-4.2)	5	[12]	[4]	[5]	75	-20	RG	0.2	Wait?	(13)	3	4	7	20	1.1,97	28
47	Mar/4	14	42.81	41.68	41.3(0.2)	41.53(0.05)	41.71(0.09)	41.8	-0.7	-19	33(-5.2)	10	[16]	[9]	[3]	68	-47	RG	0.2	Wait	(14)	7	0	4	20	1.1,90	28
48	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[18]	62	-23	UT	0.3	OpenLong	(16)	21	30	21	20	1.1,84	28
49	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	30	[17]	[28]	[6]	55	3	UT	0.2	OpenLong	(18)	24	10	18	0	0.9,82	28
50	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-5	[15]	[16]	[-5]	57	-5	CR	0.3	HoldShort	(20)	12	-24	19	-2	1,82	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI