Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $52.6200      One month high (close): $67.3700

CNC Daily Change: 11.27%   Daily StdDev 3.85%   CNC EMA_5_Trend: 1.75%   10Minute StdDev: $0

Latest Price :  $63.57(11.27%)

Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.75%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1314   59.37  58.54  57.91(-0.09 58.33(0.72 58.89(-0.5659.15-0    -137(0.3)-35[-2][-0][-6]41179DT0.1OpenShort    (1)-15-6-1-200.7,7355

Daily Trend: %
Up Forces:
Down Forces: 57.91(hourly_sma_20 -2.1%)  
Support Levels: 58.54(weak_daily_ema_10 -1.03%)   58.33(hourly_sma_10 -1.39%)  
Resistance Levels: 59.37(daily_ema_20 0.37%)  
 
2Mar/1313   59.37  58.54  57.96(0.05 57.91(0.46 59.22(0.6859.24-0    -137(0.4)40[1][30][39]38295UT0OpenLong    (-3)18105-7200.7,7055
3Mar/1312   59.37  58.54  57.93(-0.04 57.64(0.84 58.82(0.2457.77-0.3    -137(-0.1)-45[-1][22][-31]2133RG-0.6Wait    (-4)6-48-16-20-0.1,7355
4Mar/1311   59.37  58.54  57.95(-0.01 57.16(0.11 58.68(0.258.44-0.2    -137(0)-25[-0][12][-19]44119RG-0.1Wait    (1)5-9612200.3,8655
5Mar/1310   59.37  58.54  57.96(0.21 57.1(0.29 58.56(1.3759.830.1    -137(1.1)50[6][46][2]60402UT0.7OpenLong    (5)36-6921201.1,8255
 
6Mar/139   59.37  58.54  57.84(0.28 56.94(0.4 57.77(2.0660.840.3    -136(3)50[7][66][123]68667UT1.8OpenLong?    (13)5426323201.8,7355
7Mar/1215   59.42  57.44  57.68(-0.03 56.71(-0.36 56.6(0.2457.21-0.5    -933(-0.7)-20[-1][2][17]8-22UR0.4SmallShort?    (-2)6111420-0.3,6541
8Mar/1214   59.42  57.44  57.7(0.16 56.91(-0.26 56.47(1.4857.06-0.5    -933(-3)-10[5][40][-11]-430CR0.4HoldShort    (-1)41-581820-0.4,5641
9Mar/1213   59.42  57.44  57.61(0.31 57.06(-0.24 55.64(0.0157.87-0.3    -936(-1)50[9][0][64]-2-157UT1.3OpenLong    (10)01499200.1,4641
10Mar/1212   59.42  57.44  57.43(0.04 57.2(-0.53 55.63(-0.8555.86-0.7    -937(0.3)-25[1][-30][18]-33-439RG0.1Wait    (6)-246312-20-0.9,4041
 
11Mar/1211   59.42  57.44  57.41(-0.12 57.5(-0.87 56.11(-1.2555.03-0.9    -937(0.3)-50[-3][-47][-49]-57-538DT-0.6OpenShort    (-1)-35-110-21-20-1.3,2641
12Mar/1210   59.42  57.44  57.48(0.12 58.01(-0.35 56.82(-0.9456.53-0.6    -937(-2)35[3][-29][81]-29-411RG-0.2Wait    (0)-26281-22-20-0.5,3441
13Mar/129   59.42  57.44  57.41(-0.13 58.22(-0.9 57.36(-1.8952.95-1.3    -939(1.1)-50[-4][-65][-158]-70-1011DT-2.3OpenShort?    (-9)-53-349-39-20-2.4,4041
14Mar/1115   59.87  57.04  57.49(0.38 58.75(-0.11 58.47(-0.4957.81-0.4    -1138(1.4)-35[11][-12][-19]7-277DR-0.4OpenShort?    (13)-14-29-17-200.2,5241
15Mar/1114   59.87  57.04  57.27(0.03 58.81(0.13 58.76(-0.2458.22-0.3    -1136(0.2)-50[1][-4][-18]37110DR-0.3OpenShort    (18)-7-28-5-200.5,7441
 
16Mar/1113   59.87  57.04  57.25(0.15 58.74(0.16 58.9(-0.4958.61-0.2    -1136(0.4)-50[4][-9][-19]4657DR-0.2OpenShort    (3)-14-43-9-200.7,7841
17Mar/1112   59.87  57.04  57.16(0.13 58.65(0.29 59.19(0.259.22-0.1    -1136(1.2)-5[4][12][17]59307RG0Wait    (9)653-581.1,8141
18Mar/1111   59.87  57.04  57.08(0.1 58.48(0.54 59.07(0.0858.48-0.3    -1135(0.5)-50[3][12][-30]51194CR-0.3HoldShort    (4)2-55-16-200.8,8141
19Mar/1110   59.87  57.04  57.02(0.19 58.16(0.86 59.02(0.2659.27-0.1    -1134(1.4)-10[5][22][4]73306RG0.1Wait    (8)724-2-201.3,9041
20Mar/119   59.87  57.04  56.91(0.12 57.67(0.63 58.87(0.5158.93-0.2    -1133(0.9)-50[3][25][-24]73355CR0HoldShort?    (8)14-782201.2,9341
 
21Mar/1015   60.15  56.69  56.84(0.19 57.31(0.64 58.57(0.8160.06-0    -1132(1.6)0[5][35][51]98580RG0.9SmallShort?    (10)231029202,9841
22Mar/1014   60.15  56.69  56.73(-0.06 56.95(0.61 58.1(0.3658.61-0.3    -1130(-1.1)-25[-2][21][16]78434UR0.3SmallShort    (3)10259201.2,9841
23Mar/1013   60.15  56.69  56.76(-0.11 56.61(0.68 57.89(1.0258.26-0.4    -1131(-2.6)-45[-3][40][1]68508UR0.2SmallShort    (-5)29-1612200.9,9541
24Mar/1012   60.15  56.69  56.82(-0.16 56.23(0.9 57.3(1.4858.49-0.3    -1134(-3.4)-35[-5][56][36]70651UR0.7SmallShort    (-3)427624201,9541
25Mar/1011   60.15  56.69  56.91(-0.31 55.73(-0.07 56.46(0.7357.44-0.5    -1137(-5.5)-50[-9][20][17]51427UR0.5SmallShort    (-11)21-1932200.3,9341
 
26Mar/1010   60.15  56.69  57.09(-0.38 55.77(0.16 56.05(0.4657.7-0.5    -1143(-3)-50[-11][15][25]32447UR0.8SmallShort    (-13)131030200.3,7441
27Mar/109   60.15  56.69  57.31(-0.31 55.68(-0.01 55.8(0.8657.57-0.5    -1146(-2.2)-45[-9][24][78]-2409UR0.8SmallShort?    (-17)2416815200.1,4641
28Mar/915   60.27  56.21  57.49(-0.48 55.69(-0.35 55.32(0.355.33-1    -1948(-2.2)-50[-14][-3][29]-45-2DP0OpenShort?    (-22)980020-0.9,2835
29Mar/914   60.27  56.21  57.77(-0.68 55.88(-0.5 55.15(0.2954.29-1.2    -1950(0.8)-50[-20][-7][-34]-58-58DT-0.3OpenShort    (-25)9-825-20-1.4,2735
30Mar/913   60.27  56.21  58.17(-0.51 56.16(-0.38 54.99(-0.8955.38-1    -1949(0.5)-50[-15][-39][-25]-48-273DT0.2OpenShort    (-26)-27-7613-18-1.1,3035
 
31Mar/912   60.27  56.21  58.47(-0.39 56.38(-0.24 55.49(-0.1556.42-0.8    -1949(0.1)-40[-12][-14][40]-45-97DP0.4OpenShort    (-18)-5922220-0.8,2535
32Mar/911   60.27  56.21  58.7(-0.48 56.51(-0.72 55.57(-0.8655.2-1    -1949(2.1)-50[-14][-43][17]-73-410DP-0.1OpenShort    (-22)-2656-3-13-1.4,1235
33Mar/910   60.27  56.21  58.98(-0.52 56.92(-0.86 56.05(-154.47-1.1    -1947(4.2)-50[-16][-50][15]-88-567DP-0.7OpenShort    (-23)-3078-3-20-1.9,1035
34Mar/99   60.27  56.21  59.29(-0.59 57.41(-1.18 56.61(-1.2653.47-1.3    -1942(7.5)-50[-18][-63][-127]-112-782DT-1.4HoldShort?    (-26)-38-315-15-20-2.7,635
35Mar/615   60.67  56.59  59.64(-0.33 58.09(-0.54 57.33(0.1157.86-0.6    -1935(-7.1)-45[-10][-11][32]-65-42DP0.3OpenShort?    (-10)374220-1,1041
 
36Mar/614   60.67  56.59  59.84(0.22 58.4(-0.89 57.26(-0.3556.85-0.8    -1942(-5.5)-40[7][-26][-18]-80-727DR-0.2HoldShort    (-18)-11-55-25-1.4,541
37Mar/613   60.67  56.59  59.71(0.32 58.93(-0.61 57.46(-0.5757.61-0.6    -1948(-3.6)0[10][-28][5]-68-687RG0.1Wait    (12)-1724-7-20-0.9,541
38Mar/612   60.67  56.59  59.52(0.22 59.29(-0.61 57.79(-0.7357.28-0.7    -1951(-2.2)-40[7][-33][-7]-72-674DR-0.2OpenShort    (12)-2215-17-20-0.9,141
39Mar/611   60.67  56.59  59.39(0.16 59.65(-0.87 58.21(-1.157.07-0.7    -1953(-1.3)-50[5][-49][-25]-73-706DR-0.4OpenShort    (9)-33-32-24-20-0.9,041
40Mar/610   60.67  56.59  59.3(0.16 60.17(-0.64 58.85(-1.1757.52-0.6    -1955(-0.5)-50[5][-48][-25]-47-630DR-0.5OpenShort    (8)-36-22-25-20-0.7,2141
 
41Mar/69   60.67  56.59  59.21(0.1 60.56(-0.53 59.54(-1.4157.82-0.6    -1955(-1.5)-50[3][-54][-54]-20-560DR-0.6OpenShort?    (8)-43-102-23-20-0.5,4341
42Mar/515   60.96  57.17  59.15(0.29 60.89(-0.24 60.39(-0.6659.27-0.3    -1757(-2.4)-50[9][-25][-17]-2-313DR-0.4OpenShort?    (9)-20-9-21-200,4841
43Mar/514   60.96  57.17  58.98(0.39 61.04(-0.19 60.79(-0.4959.4-0.3    -1759(-3.6)-50[12][-18][-34]28-304DR-0.5OpenShort    (13)-15-60-14-200.1,7541
44Mar/513   60.96  57.17  58.75(0.56 61.16(-0.05 61.09(-0.6560.27-0.1    -1763(-3.1)-50[17][-19][-24]50-268DR-0.3OpenShort    (20)-20-48-6-200.5,8741
45Mar/512   60.96  57.17  58.42(0.65 61.19(-0.13 61.49(-0.1360.970    -1766(-1.7)-50[20][-4][-25]60-59DR-0.2OpenShort    (27)-4-73-450.8,9041
 
46Mar/511   60.96  57.17  58.04(0.74 61.27(1.29 61.57(0.3162.070.2    -1767(0.3)15[22][31][4]70206UT0.1OpenLong    (33)956-5-201.2,9041
47Mar/510   60.96  57.17  57.61(0.68 60.49(1.25 61.38(0.1561.250.1    -1767(-1.1)-5[21][25][-6]69160CR-0HoldShort    (30)524-4-201.1,9141
48Mar/59   60.96  57.17  57.22(0.76 59.74(1.05 61.29(0.160.9-0    -1768(0)-50[23][21][-32]71103CR-0.1HoldShort?    (28)3-9024-201.1,9341
49Mar/415   61.26  57.65  56.79(0.85 59.12(1.2 61.23(0.5562.260.2    -1468(3.7)25[26][40][34]86439UT0.3OpenLong?    (39)176029201.6,9643
50Mar/414   61.26  57.65  56.31(0.83 58.42(0.97 60.89(-0.1461.370    -1465(2)25[26][15][22]80259UT0.1OpenLong    (34)-41827201.5,9243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA