|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $40.6600 One month high (close): $62.9400
YANG Daily Change: -15.55% Daily StdDev 5.96% YANG EMA_5_Trend: 2.3% 10Minute StdDev: $5.3382
Latest Price : $53.15(-15.55%) | Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($4.9) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.8) Fri. Mar 6, 2020($1.9)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 46.81 | 49.42 | 56.12(0.69) | 59.63(-1.06) | 55.95(-2.39) | 56.23 | 1.8 | | 11 | 114(-4.3) | 50 | [12] | [-43] | [-39] | 0 | -887 | DR | 0 | OpenShort | | (20) | -40 | -72 | 1 | -20 | 0,50 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.12(hourly_sma_20 -0.2%) 49.42(daily_ema_10 -12.11%) 46.81(daily_ema_20 -16.75%)
Resistance Levels: 59.63(weak_hourly_sma_10 6.05%)
|
| | | 2 | Mar/13 | 12 | 46.81 | 49.42 | 55.74(0.81) | 60.27(-0.9) | 57.32(-1.85) | 57.99 | 2.2 | | 11 | 118(-2.9) | 50 | [14] | [-32] | [-1] | 7 | -499 | DR | 0.1 | OpenShort | | (21) | -31 | 19 | -3 | -20 | 0.4,47 | 60 | | 3 | Mar/13 | 11 | 46.81 | 49.42 | 55.29(0.74) | 60.82(1.09) | 58.4(-1.71) | 57.53 | 2.1 | | 11 | 121(-2) | 50 | [12] | [-13] | [-10] | -3 | -413 | DR | -0.1 | OpenShort | | (20) | -29 | 130 | -27 | -20 | 0.4,37 | 60 | | 4 | Mar/13 | 10 | 46.81 | 49.42 | 54.89(0.48) | 60.17(0.62) | 59.42(-3.1) | 54.54 | 1.5 | | 11 | 123(-2.2) | 40 | [8] | [-41] | [-48] | -3 | -946 | DR | -0.8 | OpenShort | | (11) | -52 | 47 | -29 | -20 | -0.1,50 | 60 | | 5 | Mar/13 | 9 | 46.81 | 49.42 | 54.63(0.52) | 59.8(0.53) | 61.32(-3.13) | 53.49 | 1.3 | | 11 | 125(-3.2) | 50 | [9] | [-42] | [-184] | 17 | -1126 | DR | -1.2 | OpenShort? | | (10) | -53 | -362 | -23 | -20 | -0.2,72 | 60 | | | | |
| 6 | Mar/12 | 15 | 46.19 | 48.74 | 54.35(1.39) | 59.49(2.22) | 63.3(0.13) | 63.07 | 3.4 | | 18 | 128(1.3) | 50 | [23] | [35] | [-8] | 77 | 643 | CR | -0 | OpenShort? | | (35) | 2 | -12 | -8 | -20 | 1.3,94 | 74 | | 7 | Mar/12 | 14 | 46.19 | 48.74 | 53.61(1.02) | 58.2(2.33) | 63.22(-0.02) | 63.38 | 3.4 | | 18 | 127(8) | 50 | [18] | [34] | [19] | 84 | 1051 | UT | 0 | OpenLong | | (36) | -0 | 29 | -7 | 20 | 1.5,96 | 74 | | 8 | Mar/12 | 13 | 46.19 | 48.74 | 53.07(0.92) | 56.88(2.29) | 63.24(3.82) | 62.62 | 3.3 | | 18 | 119(8.3) | 50 | [17] | [102] | [-3] | 87 | 1825 | CR | -0.1 | OpenShort | | (24) | 68 | -53 | -6 | 20 | 1.6,97 | 74 | | 9 | Mar/12 | 12 | 46.19 | 48.74 | 52.59(1.11) | 55.61(2.57) | 60.91(4.51) | 64.04 | 3.5 | | 18 | 111(13) | 50 | [20] | [118] | [44] | 101 | 2192 | UT | 0.6 | HoldLong | | (27) | 81 | 24 | -7 | 20 | 2.1,98 | 74 | | 10 | Mar/12 | 11 | 46.19 | 48.74 | 52.01(1.08) | 54.22(3.07) | 58.28(4.68) | 63.4 | 3.4 | | 18 | 98(14.9) | 50 | [19] | [125] | [54] | 106 | 2257 | UT | 1 | HoldLong | | (26) | 84 | 29 | 25 | 20 | 2.3,98 | 74 | | | | |
| 11 | Mar/12 | 10 | 46.19 | 48.74 | 51.45(0.98) | 52.61(2.75) | 55.68(4.7) | 62.65 | 3.3 | | 18 | 83(17.2) | 50 | [18] | [122] | [52] | 106 | 2327 | UT | 1.7 | HoldLong | | (26) | 84 | -31 | 31 | 20 | 2.7,88 | 74 | | 12 | Mar/12 | 9 | 46.19 | 48.74 | 50.95(1.07) | 51.2(2.89) | 53.18(5.27) | 63.48 | 3.4 | | 18 | 66(31.7) | 50 | [19] | [134] | [287] | 123 | 2649 | UT | 3.1 | HoldLong? | | (27) | 94 | 582 | 40 | 20 | 3.8,78 | 74 | | 13 | Mar/11 | 15 | 44.95 | 46.95 | 50.41(-0.32) | 49.76(0.31) | 50.52(0.43) | 51.01 | 1.8 | | 11 | 34(-21.7) | 50 | [-6] | [12] | [13] | 32 | 439 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 12 | 20 | 0.4,72 | 67 | | 14 | Mar/11 | 14 | 44.95 | 46.95 | 50.57(0.32) | 49.61(0.31) | 50.3(0.3) | 50.87 | 1.7 | | 11 | 56(-3.2) | 50 | [7] | [14] | [17] | 12 | -154 | UT | 0.3 | OpenLong | | (-9) | 6 | 23 | 5 | 20 | 0.2,57 | 67 | | 15 | Mar/11 | 13 | 44.95 | 46.95 | 50.41(0.24) | 49.46(0.52) | 50.15(1.24) | 50.38 | 1.6 | | 11 | 59(-1.9) | 50 | [5] | [35] | [7] | 2 | 53 | UT | 0.1 | OpenLong | | (7) | 26 | 10 | 8 | 20 | -0,52 | 67 | | | | |
| 16 | Mar/11 | 12 | 44.95 | 46.95 | 50.29(0.25) | 49.21(0.39) | 49.54(0.63) | 50.16 | 1.5 | | 11 | 61(-2.4) | 50 | [5] | [21] | [5] | -3 | -114 | UT | 0.3 | OpenLong | | (5) | 13 | -1 | 8 | 20 | -0.1,50 | 67 | | 17 | Mar/11 | 11 | 44.95 | 46.95 | 50.16(0.26) | 49.02(-0.49) | 49.23(0.46) | 50.18 | 1.5 | | 11 | 63(-2.2) | 50 | [5] | [9] | [28] | -4 | -126 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | 19 | 20 | 0,46 | 67 | | 18 | Mar/11 | 10 | 44.95 | 46.95 | 50.03(0.27) | 49.26(-0.61) | 49.01(0.21) | 49.93 | 1.5 | | 11 | 65(-2.5) | 50 | [6] | [3] | [17] | -21 | -209 | UT | 0.4 | OpenLong | | (6) | 4 | -9 | 7 | 20 | -0,29 | 67 | | 19 | Mar/11 | 9 | 44.95 | 46.95 | 49.89(0.3) | 49.56(-0.51) | 48.91(0.31) | 50.11 | 1.5 | | 11 | 68(-2.4) | 50 | [6] | [6] | [62] | -26 | -153 | UT | 0.5 | OpenLong? | | (8) | 6 | 141 | 1 | 20 | 0.1,22 | 67 | | 20 | Mar/10 | 15 | 44.43 | 46.36 | 49.74(0.01) | 49.81(-0.97) | 48.76(-0.24) | 47.3 | 0.9 | | 7 | 70(-5.4) | 10 | [0] | [-15] | [-36] | -62 | -549 | DR | -0.6 | OpenShort? | | (1) | -5 | -65 | -12 | -20 | -1,13 | 64 | | | | |
| 21 | Mar/10 | 14 | 44.43 | 46.36 | 49.74(0.42) | 50.3(-0.79) | 48.88(0.15) | 48.64 | 1.3 | | 7 | 76(-7.9) | 50 | [9] | [-3] | [-13] | -41 | -556 | DR | -0.1 | OpenShort | | (3) | 3 | -20 | -4 | -20 | -0.5,22 | 64 | | 22 | Mar/10 | 13 | 44.43 | 46.36 | 49.53(0.52) | 50.7(-0.71) | 48.8(-1.45) | 49.06 | 1.5 | | 7 | 84(-8.6) | 40 | [11] | [-35] | [-13] | -28 | -867 | DR | 0.1 | OpenShort | | (11) | -31 | -19 | -3 | -20 | -0.2,27 | 64 | | 23 | Mar/10 | 12 | 44.43 | 46.36 | 49.27(0.57) | 51.06(-0.93) | 49.52(-1.4) | 49.45 | 1.6 | | 7 | 92(-7.4) | 50 | [12] | [-36] | [-3] | -25 | -775 | DR | -0 | OpenShort | | (14) | -30 | 4 | -12 | -20 | 0.1,23 | 64 | | 24 | Mar/10 | 11 | 44.43 | 46.36 | 48.99(0.59) | 51.54(0.35) | 50.22(-1.27) | 49.36 | 1.6 | | 7 | 100(-6.7) | 50 | [12] | [-20] | [-11] | -29 | -722 | DR | -0.3 | OpenShort | | (15) | -27 | 74 | -31 | -20 | 0.1,19 | 64 | | 25 | Mar/10 | 10 | 44.43 | 46.36 | 48.7(0.48) | 51.36(-0.03) | 50.87(-1.65) | 47.88 | 1.1 | | 7 | 106(-6.4) | 45 | [10] | [-33] | [-48] | -18 | -960 | DR | -0.9 | OpenShort | | (11) | -35 | -20 | -29 | -20 | -0.2,37 | 64 | | | | |
| 26 | Mar/10 | 9 | 44.43 | 46.36 | 48.47(0.52) | 51.38(0.14) | 51.72(-1.66) | 48.28 | 1.2 | | 7 | 113(-5.6) | 35 | [11] | [-31] | [-102] | 11 | -863 | DR | -1 | OpenShort? | | (13) | -35 | -196 | -20 | -20 | -0.1,63 | 64 | | 27 | Mar/9 | 15 | 44.28 | 46.45 | 48.22(0.98) | 51.31(1.01) | 52.6(-0.02) | 52.62 | 2.7 | | 13 | 118(-1.8) | 50 | [21] | [19] | [-8] | 64 | 41 | CR | 0 | HoldShort? | | (24) | -0 | -16 | -3 | -20 | 1.2,84 | 73 | | 28 | Mar/9 | 14 | 44.28 | 46.45 | 47.75(0.95) | 50.8(1.15) | 52.61(-0.46) | 52.97 | 2.8 | | 13 | 120(3.7) | 50 | [21] | [11] | [9] | 69 | 95 | UT | 0.1 | OpenLong | | (26) | -10 | 17 | -6 | 20 | 1.4,84 | 73 | | 29 | Mar/9 | 13 | 44.28 | 46.45 | 47.3(0.92) | 50.22(1.11) | 52.85(1.93) | 52.59 | 2.7 | | 13 | 116(4.7) | 50 | [20] | [64] | [13] | 72 | 713 | UT | -0.1 | OpenLong | | (23) | 43 | 20 | -8 | 20 | 1.5,84 | 73 | | 30 | Mar/9 | 12 | 44.28 | 46.45 | 46.87(0.87) | 49.67(1.01) | 51.85(1.61) | 52.16 | 2.5 | | 13 | 112(5.5) | 50 | [19] | [55] | [-0] | 72 | 693 | UT | 0.1 | OpenLong | | (22) | 36 | -22 | -19 | 20 | 1.5,84 | 73 | | | | |
| 31 | Mar/9 | 11 | 44.28 | 46.45 | 46.47(0.91) | 49.17(1.67) | 51.03(2.01) | 52.65 | 2.7 | | 13 | 106(9.4) | 50 | [20] | [72] | [11] | 88 | 952 | UT | 0.5 | OpenLong | | (23) | 45 | -2 | 2 | 20 | 1.9,90 | 73 | | 32 | Mar/9 | 10 | 44.28 | 46.45 | 46.05(0.9) | 48.36(1.84) | 50.02(2.11) | 52.69 | 2.7 | | 13 | 97(12.8) | 50 | [20] | [76] | [-4] | 97 | 1092 | CR | 0.9 | OpenShort | | (23) | 47 | -66 | 1 | 20 | 2.2,92 | 73 | | 33 | Mar/9 | 9 | 44.28 | 46.45 | 45.64(1.11) | 47.48(2.23) | 48.99(2.95) | 54.19 | 3.2 | | 13 | 84(27.9) | 50 | [25] | [100] | [153] | 130 | 1521 | UT | 2 | HoldLong? | | (27) | 66 | 331 | 11 | 20 | 3.3,97 | 73 | | 34 | Mar/6 | 15 | 43.82 | 45.74 | 45.14(0.35) | 46.44(0.86) | 47.59(0.21) | 47.57 | 1.5 | | 10 | 56(-12.3) | 50 | [8] | [18] | [-10] | 82 | 263 | CR | -0 | OpenShort? | | (10) | 5 | -24 | -6 | -8 | 1.4,97 | 68 | | 35 | Mar/6 | 14 | 43.82 | 45.74 | 44.98(0.35) | 46.05(1.07) | 47.49(0.36) | 48.05 | 1.7 | | 10 | 68(6.4) | 50 | [8] | [25] | [13] | 95 | 424 | UT | 0.3 | OpenLong | | (10) | 9 | 21 | -2 | 20 | 1.8,100 | 68 | | | | |
| 36 | Mar/6 | 13 | 43.82 | 45.74 | 44.82(0.22) | 45.56(0.96) | 47.32(1.33) | 47.62 | 1.6 | | 10 | 62(5.4) | 50 | [5] | [46] | [10] | 98 | 729 | UT | 0.2 | OpenLong | | (7) | 31 | 5 | -1 | 20 | 1.9,100 | 68 | | 37 | Mar/6 | 12 | 43.82 | 45.74 | 44.72(0.26) | 45.13(0.96) | 46.7(1.56) | 47.51 | 1.5 | | 10 | 57(6.2) | 50 | [6] | [52] | [19] | 99 | 750 | UT | 0.6 | OpenLong | | (6) | 37 | 16 | 0 | 20 | 2,99 | 68 | | 38 | Mar/6 | 11 | 43.82 | 45.74 | 44.6(0.3) | 44.7(0.72) | 45.98(1.51) | 47.19 | 1.4 | | 10 | 50(6.4) | 50 | [7] | [48] | [25] | 102 | 656 | UT | 1 | HoldLong | | (5) | 36 | 6 | 29 | 20 | 2.1,99 | 68 | | 39 | Mar/6 | 10 | 43.82 | 45.74 | 44.47(0.28) | 44.38(0.71) | 45.3(1.57) | 47.07 | 1.3 | | 10 | 44(7.4) | 50 | [7] | [49] | [27] | 102 | 689 | UT | 1.7 | HoldLong | | (8) | 37 | -7 | 45 | 20 | 2.4,92 | 68 | | 40 | Mar/6 | 9 | 43.82 | 45.74 | 44.35(0.4) | 44.07(0.71) | 44.6(1.81) | 47.2 | 1.4 | | 10 | 37(11.3) | 50 | [9] | [56] | [84] | 99 | 695 | UT | 2.9 | OpenLong? | | (7) | 43 | 143 | 51 | 20 | 3.2,69 | 68 | | | | |
| 41 | Mar/5 | 15 | 43.61 | 45.25 | 44.17(-0.05) | 43.76(0.04) | 43.81(0.58) | 44.52 | 0.4 | | 7 | 25(-2.1) | 50 | [-1] | [15] | [25] | 16 | 273 | UR | 1.2 | SmallShort? | | (3) | 14 | 33 | 29 | 20 | 0.6,51 | 63 | | 42 | Mar/5 | 14 | 43.61 | 45.25 | 44.19(-0.14) | 43.74(-0.13) | 43.56(0.32) | 43.92 | 0.1 | | 7 | 27(-1.3) | 35 | [-3] | [6] | [10] | -33 | 158 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 20 | 20 | -0.4,27 | 63 | | 43 | Mar/5 | 13 | 43.61 | 45.25 | 44.25(-0.19) | 43.8(-0.08) | 43.42(-0.1) | 43.77 | 0.1 | | 7 | 29(-1.5) | 30 | [-5] | [-4] | [7] | -55 | 54 | RG | 0.5 | Wait | | (-4) | -2 | 10 | 12 | 16 | -0.7,13 | 63 | | 44 | Mar/5 | 12 | 43.61 | 45.25 | 44.33(-0.2) | 43.83(-0.2) | 43.46(-0.17) | 43.59 | -0 | | 7 | 30(-0.4) | 25 | [-5] | [-7] | [9] | -72 | -11 | RG | 0.2 | Wait | | (-5) | -4 | 20 | 8 | 7 | -1.1,6 | 63 | | 45 | Mar/5 | 11 | 43.61 | 45.25 | 44.42(-0.21) | 43.92(-0.38) | 43.54(-0.39) | 43.23 | -0.2 | | 7 | 31(1.8) | 0 | [-5] | [-14] | [-5] | -92 | -157 | RG | -0.4 | Wait | | (-6) | -9 | -3 | -9 | -20 | -1.7,1 | 63 | | | | |
| 46 | Mar/5 | 10 | 43.61 | 45.25 | 44.51(-0.26) | 44.09(-0.51) | 43.71(-0.49) | 43.28 | -0.1 | | 7 | 29(1.4) | 0 | [-6] | [-19] | [-3] | -92 | -142 | RG | -0.7 | Wait | | (-5) | -12 | 2 | -10 | -20 | -1.9,6 | 63 | | 47 | Mar/5 | 9 | 43.61 | 45.25 | 44.62(-0.33) | 44.31(-0.43) | 43.93(-0.54) | 43.24 | -0.2 | | 7 | 27(0.1) | -30 | [-8] | [-19] | [-23] | -95 | -113 | DT | -1.1 | HoldShort? | | (-6) | -13 | -40 | -16 | -20 | -2.2,10 | 63 | | 48 | Mar/4 | 15 | 43.59 | 45.04 | 44.77(-0.23) | 44.5(-0.12) | 44.17(-0.08) | 43.97 | 0.2 | | 6 | 27(-1.2) | -10 | [-6] | [-4] | [-8] | -66 | 30 | DT | -0.3 | OpenShort? | | (-6) | -2 | 0 | -22 | -20 | -1.3,17 | 67 | | 49 | Mar/4 | 14 | 43.59 | 45.04 | 44.87(-0.36) | 44.55(-0.17) | 44.21(-0.21) | 43.96 | 0.2 | | 6 | 28(-6.2) | -30 | [-9] | [-8] | [-10] | -61 | 111 | DT | -0.4 | OpenShort | | (-6) | -5 | -7 | -20 | -20 | -1.4,24 | 67 | | 50 | Mar/4 | 13 | 43.59 | 45.04 | 45.03(-0.46) | 44.63(0.1) | 44.3(-0.37) | 44.09 | 0.2 | | 6 | 35(-9.8) | -50 | [-11] | [-10] | [-16] | -47 | 160 | DT | -0.3 | OpenShort | | (-8) | -9 | -15 | -16 | -20 | -1.2,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|