|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $96.3400 One month high (close): $132.3200
XLY Daily Change: 6.19% Daily StdDev 2.35% XLY EMA_5_Trend: -2.29% 10Minute StdDev: $4.8426
Latest Price : $102.3(6.19%) | Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($3.2) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 118.23 | 111.11 | 103.91(-0.58) | 98.56(-0.96) | 98.25(-0.47) | 97.49 | -2.1 | | -30 | 55(0.8) | -50 | [-25] | [-63] | [-60] | -69 | -449 | DT | -0.1 | OpenShort | | (-70) | -20 | -215 | 5 | 20 | -1.2,11 | 32 | Sample size 50 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -1.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.56(hourly_sma_10 1.1%) 103.91(hourly_sma_20 6.59%) 111.11(daily_ema_10 13.97%) 118.23(daily_ema_20 21.27%)
|
| | | 2 | Mar/13 | 10 | 118.23 | 111.11 | 104.51(-0.45) | 99.51(-0.82) | 98.71(0.28) | 99.35 | -1.9 | | -30 | 54(0.6) | -50 | [-19] | [-26] | [24] | -64 | -298 | DP | 0.1 | OpenShort | | (-60) | 12 | 29 | 7 | 20 | -1,11 | 32 | | 3 | Mar/13 | 9 | 118.23 | 111.11 | 104.98(-0.56) | 100.33(-0.86) | 98.44(0.13) | 99.1 | -1.9 | | -30 | 53(0.4) | -25 | [-24] | [-35] | [82] | -73 | -341 | DP | 0.1 | OpenShort? | | (-54) | 6 | 218 | 4 | 20 | -1.1,5 | 32 | | 4 | Mar/12 | 15 | 119.73 | 112.6 | 105.57(-0.62) | 101.2(-1.15) | 98.31(-0.4) | 97.25 | -2.3 | | -36 | 53(0.6) | -50 | [-26] | [-70] | [-35] | -85 | -597 | DT | -0.2 | HoldShort? | | (-78) | -17 | -99 | 6 | -20 | -1.6,5 | 22 | | 5 | Mar/12 | 14 | 119.73 | 112.6 | 106.23(-0.48) | 102.38(-1.06) | 98.71(-0.17) | 98.09 | -2.2 | | -36 | 52(3.6) | -50 | [-22] | [-59] | [-70] | -85 | -596 | DT | -0.1 | OpenShort | | (-70) | -8 | -195 | 8 | -20 | -1.6,5 | 22 | | | | |
| 6 | Mar/12 | 13 | 119.73 | 112.6 | 106.74(-0.38) | 103.47(-0.96) | 98.88(-1.43) | 99.79 | -2.1 | | -36 | 49(2.9) | -50 | [-17] | [-114] | [69] | -84 | -640 | DP | 0.2 | OpenShort | | (-48) | -65 | 215 | 11 | -20 | -1.5,4 | 22 | | 7 | Mar/12 | 12 | 119.73 | 112.6 | 107.14(-0.49) | 104.47(-1.14) | 100.31(-1.87) | 97.96 | -2.3 | | -36 | 46(5.4) | -50 | [-22] | [-139] | [-34] | -102 | -850 | DT | -0.5 | HoldShort | | (-55) | -85 | -60 | 14 | -20 | -2.1,1 | 22 | | 8 | Mar/12 | 11 | 119.73 | 112.6 | 107.67(-0.51) | 105.67(-1.31) | 102.22(-1.8) | 98.47 | -2.2 | | -36 | 40(6.4) | -50 | [-23] | [-140] | [-48] | -109 | -826 | DT | -1 | HoldShort | | (-56) | -82 | -91 | -5 | -20 | -2.4,1 | 22 | | 9 | Mar/12 | 10 | 119.73 | 112.6 | 108.22(-0.47) | 107.08(-1.02) | 104.1(-1.83) | 99.25 | -2.1 | | -36 | 34(7.4) | -50 | [-22] | [-134] | [-14] | -117 | -825 | DT | -1.5 | HoldShort | | (-56) | -84 | 38 | -12 | -20 | -2.7,1 | 22 | | 10 | Mar/12 | 9 | 119.73 | 112.6 | 108.73(-0.46) | 108.18(-0.99) | 106.04(-1.88) | 98.92 | -2.2 | | -36 | 27(13.8) | -50 | [-21] | [-136] | [-325] | -145 | -904 | DT | -2.8 | HoldShort? | | (-59) | -86 | -867 | -27 | -20 | -3.8,0 | 22 | | | | |
| 11 | Mar/11 | 15 | 121.6 | 114.79 | 109.24(-0.01) | 109.26(-0.23) | 108.07(-0.52) | 106.99 | -1.8 | | -35 | 13(-1.8) | -50 | [-1] | [-43] | [-29] | -95 | -257 | DT | -0.9 | HoldShort? | | (-10) | -24 | -54 | -21 | -20 | -1.8,0 | 26 | | 12 | Mar/11 | 14 | 121.6 | 114.79 | 109.25(-0.28) | 109.51(-0.12) | 108.63(-0.46) | 107.49 | -1.7 | | -35 | 15(-3) | -50 | [-16] | [-47] | [-24] | -80 | -80 | DT | -0.9 | HoldShort | | (0) | -26 | -37 | -19 | -20 | -1.5,8 | 26 | | 13 | Mar/11 | 13 | 121.6 | 114.79 | 109.55(-0.24) | 109.64(-0.27) | 109.13(-0.84) | 107.84 | -1.7 | | -35 | 18(-1.5) | -50 | [-13] | [-72] | [-49] | -63 | -146 | DT | -0.9 | OpenShort | | (-30) | -47 | -121 | -22 | -20 | -1.2,17 | 26 | | 14 | Mar/11 | 12 | 121.6 | 114.79 | 109.81(-0.22) | 109.94(-0.13) | 110.05(-0.25) | 108.98 | -1.5 | | -35 | 19(-2.6) | -50 | [-12] | [-35] | [-7] | -32 | -4 | DT | -0.7 | OpenShort | | (-23) | -14 | -9 | -11 | -20 | -0.5,31 | 26 | | 15 | Mar/11 | 11 | 121.6 | 114.79 | 110.05(-0.21) | 110.09(0.07) | 110.32(-0.11) | 109.07 | -1.5 | | -35 | 22(-1.8) | -50 | [-12] | [-21] | [-34] | -23 | -1 | DT | -0.7 | OpenShort | | (-26) | -6 | -74 | -18 | -20 | -0.5,40 | 26 | | | | |
| 16 | Mar/11 | 10 | 121.6 | 114.79 | 110.28(-0.2) | 110.01(0.18) | 110.44(0.04) | 109.77 | -1.4 | | -35 | 24(-2.1) | -50 | [-11] | [-10] | [-10] | 2 | 52 | DT | -0.3 | OpenShort | | (-21) | 2 | -22 | 6 | -20 | -0.3,59 | 26 | | 17 | Mar/11 | 9 | 121.6 | 114.79 | 110.51(-0.19) | 109.82(0.14) | 110.4(0.23) | 109.98 | -1.4 | | -35 | 26(-1.9) | -50 | [-11] | [-0] | [-84] | 2 | 70 | DT | -0.2 | OpenShort? | | (-23) | 13 | -254 | 11 | -16 | -0.3,59 | 26 | | 18 | Mar/10 | 15 | 122.82 | 116.25 | 110.73(-0.02) | 109.67(0.28) | 110.15(0.3) | 112.47 | -1.3 | | -32 | 28(-2.2) | -20 | [-1] | [15] | [88] | 31 | 206 | UR | 1 | SmallShort? | | (-10) | 17 | 224 | 22 | 20 | 0.8,61 | 29 | | 19 | Mar/10 | 14 | 122.82 | 116.25 | 110.76(-0.26) | 109.37(0.08) | 109.82(-0.03) | 110.32 | -1.6 | | -32 | 30(-3.6) | -50 | [-16] | [-12] | [28] | -16 | 92 | DP | 0.2 | OpenShort | | (-16) | -2 | 69 | 7 | 20 | -0.2,39 | 29 | | 20 | Mar/10 | 13 | 122.82 | 116.25 | 111.04(-0.3) | 109.28(0.06) | 109.85(0.25) | 109.66 | -1.7 | | -32 | 33(-2.9) | -50 | [-18] | [3] | [4] | -32 | 70 | UR | -0.1 | SmallShort | | (-36) | 15 | 11 | -3 | 11 | -0.5,31 | 29 | | | | |
| 21 | Mar/10 | 12 | 122.82 | 116.25 | 111.38(-0.31) | 109.21(0.2) | 109.57(0.31) | 109.55 | -1.7 | | -32 | 36(-2.2) | -45 | [-19] | [11] | [27] | -34 | 43 | UR | -0 | SmallShort | | (-37) | 19 | 85 | 3 | -20 | -0.7,34 | 29 | | 22 | Mar/10 | 11 | 122.82 | 116.25 | 111.72(-0.38) | 108.99(-0.44) | 109.23(0.04) | 108.74 | -1.8 | | -32 | 38(-1.8) | -50 | [-23] | [-25] | [-64] | -37 | -66 | DT | -0.2 | OpenShort | | (-41) | 2 | -215 | 12 | 20 | -1,38 | 29 | | 23 | Mar/10 | 10 | 122.82 | 116.25 | 112.14(-0.33) | 109.47(-0.2) | 109.19(0.25) | 110.81 | -1.6 | | -32 | 40(-3.3) | -50 | [-20] | [-5] | [24] | -24 | 85 | DP | 0.5 | OpenShort | | (-33) | 15 | 33 | 17 | 20 | -0.4,36 | 29 | | 24 | Mar/10 | 9 | 122.82 | 116.25 | 112.51(-0.33) | 109.69(-0.3) | 108.92(0.19) | 110.49 | -1.6 | | -32 | 44(-2.1) | -40 | [-20] | [-12] | [89] | -44 | 17 | DP | 0.5 | OpenShort? | | (-41) | 11 | 234 | 9 | 20 | -0.6,21 | 29 | | 25 | Mar/9 | 15 | 123.66 | 117.14 | 112.89(-0.41) | 110.02(-0.49) | 108.71(-0.13) | 108.28 | -2.1 | | -41 | 46(-1.2) | -50 | [-25] | [-45] | [14] | -72 | -213 | DP | -0.1 | OpenShort? | | (-52) | -8 | 46 | -2 | -9 | -1.3,11 | 20 | | | | |
| 26 | Mar/9 | 14 | 123.66 | 117.14 | 113.36(-0.55) | 110.56(-0.57) | 108.85(0.09) | 107.85 | -2.1 | | -41 | 47(-1) | -50 | [-37] | [-39] | [-27] | -76 | -158 | DT | -0.3 | HoldShort | | (-53) | 6 | -70 | 1 | -20 | -1.6,14 | 20 | | 27 | Mar/9 | 13 | 123.66 | 117.14 | 113.98(-0.48) | 111.2(-0.52) | 108.75(-0.91) | 108.51 | -2 | | -41 | 48(0.6) | -50 | [-32] | [-103] | [-37] | -70 | -334 | DT | -0.1 | OpenShort | | (-62) | -61 | -100 | 8 | -20 | -1.5,18 | 20 | | 28 | Mar/9 | 12 | 123.66 | 117.14 | 114.53(-0.43) | 111.78(-0.32) | 109.75(-0.64) | 109.46 | -1.9 | | -41 | 47(0.8) | -50 | [-29] | [-77] | [-4] | -66 | -283 | DT | -0.1 | OpenShort | | (-53) | -43 | -1 | 18 | -20 | -1.4,19 | 20 | | 29 | Mar/9 | 11 | 123.66 | 117.14 | 115.02(-0.38) | 112.14(-0.59) | 110.46(-0.78) | 109.47 | -1.9 | | -41 | 46(2.4) | -50 | [-25] | [-95] | [14] | -78 | -373 | DP | -0.3 | OpenShort | | (-51) | -52 | 51 | -0 | -20 | -1.6,12 | 20 | | 30 | Mar/9 | 10 | 123.66 | 117.14 | 115.46(-0.38) | 112.81(-0.64) | 111.33(-0.84) | 108.99 | -2 | | -41 | 44(4.2) | -50 | [-25] | [-100] | [50] | -93 | -462 | DP | -0.7 | OpenShort | | (-48) | -56 | 176 | -2 | -20 | -2,7 | 20 | | | | |
| 31 | Mar/9 | 9 | 123.66 | 117.14 | 115.9(-0.48) | 113.54(-0.8) | 112.27(-1.21) | 107.35 | -2.2 | | -41 | 40(9.3) | -50 | [-32] | [-132] | [-227] | -121 | -637 | DT | -1.7 | HoldShort? | | (-55) | -81 | -621 | -15 | -20 | -2.9,2 | 20 | | 32 | Mar/6 | 15 | 124.78 | 119.01 | 116.46(-0.2) | 114.45(-0.32) | 113.64(-0.16) | 113.48 | -1.7 | | -38 | 31(-3.5) | -50 | [-13] | [-37] | [16] | -77 | -168 | DP | -0.1 | OpenShort? | | (-25) | -11 | 46 | 1 | 7 | -1.3,6 | 24 | | 33 | Mar/6 | 14 | 124.78 | 119.01 | 116.69(-0.18) | 114.82(-0.45) | 113.82(-0.01) | 113.03 | -1.8 | | -38 | 34(2.5) | -50 | [-14] | [-35] | [-28] | -87 | -189 | DT | -0.4 | OpenShort | | (-25) | -1 | -79 | -2 | -12 | -1.7,6 | 24 | | 34 | Mar/6 | 13 | 124.78 | 119.01 | 116.91(-0.11) | 115.34(-0.35) | 113.83(-0.4) | 113.82 | -1.7 | | -38 | 32(1.9) | -50 | [-9] | [-60] | [4] | -77 | -253 | DP | -0 | OpenShort | | (-18) | -31 | 14 | 5 | -18 | -1.5,11 | 24 | | 35 | Mar/6 | 12 | 124.78 | 119.01 | 117.04(-0.17) | 115.75(-0.35) | 114.28(-0.46) | 113.68 | -1.7 | | -38 | 30(2.4) | -50 | [-13] | [-66] | [-19] | -81 | -253 | DT | -0.3 | OpenShort | | (-15) | -36 | -53 | 16 | -20 | -1.8,14 | 24 | | | | |
| 36 | Mar/6 | 11 | 124.78 | 119.01 | 117.24(-0.21) | 116.16(-0.52) | 114.81(-0.4) | 114.2 | -1.6 | | -38 | 27(1.7) | -50 | [-16] | [-68] | [-6] | -82 | -185 | DT | -0.3 | OpenShort | | (-18) | -31 | -17 | 3 | -5 | -1.7,11 | 24 | | 37 | Mar/6 | 10 | 124.78 | 119.01 | 117.49(-0.19) | 116.77(-0.44) | 115.27(-0.48) | 114.37 | -1.6 | | -38 | 26(2.1) | -50 | [-15] | [-71] | [40] | -92 | -223 | DP | -0.5 | OpenShort | | (-23) | -38 | 132 | -1 | -20 | -1.9,6 | 24 | | 38 | Mar/6 | 9 | 124.78 | 119.01 | 117.72(-0.32) | 117.28(-0.52) | 115.82(-0.88) | 113.07 | -1.8 | | -38 | 23(4.5) | -50 | [-25] | [-108] | [-115] | -128 | -332 | DT | -1.8 | HoldShort? | | (-30) | -69 | -300 | -18 | -20 | -3.1,0 | 24 | | 39 | Mar/5 | 15 | 125.54 | 120.52 | 118.09(-0.13) | 117.9(-0.18) | 116.85(-0.31) | 116.1 | -1.6 | | -34 | 19(-0.1) | -50 | [-10] | [-46] | [-15] | -90 | -133 | DT | -0.6 | HoldShort? | | (-23) | -24 | -23 | -14 | -20 | -1.6,0 | 25 | | 40 | Mar/5 | 14 | 125.54 | 120.52 | 118.24(-0.07) | 118.11(-0.13) | 117.22(-0.24) | 116.33 | -1.5 | | -34 | 19(1.4) | -50 | [-6] | [-38] | [-15] | -88 | -153 | DT | -0.8 | OpenShort | | (-14) | -19 | -14 | -24 | -20 | -1.7,5 | 25 | | | | |
| 41 | Mar/5 | 13 | 125.54 | 120.52 | 118.33(-0.02) | 118.27(-0.16) | 117.5(-0.65) | 116.47 | -1.5 | | -34 | 18(0.6) | -50 | [-2] | [-70] | [-31] | -73 | -257 | DT | -1 | OpenShort | | (-9) | -51 | -64 | -22 | -20 | -1.7,20 | 25 | | 42 | Mar/5 | 12 | 125.54 | 120.52 | 118.35(-0.01) | 118.46(-0.08) | 118.27(-0.4) | 117.13 | -1.4 | | -34 | 17(0.2) | -50 | [-1] | [-47] | [-43] | -49 | -162 | DT | -1.1 | OpenShort | | (1) | -32 | -105 | -17 | -20 | -1.2,31 | 25 | | 43 | Mar/5 | 11 | 125.54 | 120.52 | 118.36(0.02) | 118.56(0.07) | 118.74(-0.18) | 118.21 | -1.2 | | -34 | 17(-0.2) | -50 | [2] | [-23] | [1] | -17 | -55 | RG | -0.5 | Wait | | (5) | -14 | 26 | -29 | -20 | -0.1,36 | 25 | | 44 | Mar/5 | 10 | 125.54 | 120.52 | 118.34(0.04) | 118.48(0.12) | 118.95(-0.04) | 117.94 | -1.3 | | -34 | 17(-0.5) | -45 | [3] | [-10] | [-2] | -7 | -64 | DR | -1 | OpenShort | | (1) | -3 | 16 | -16 | -20 | -0.4,53 | 25 | | 45 | Mar/5 | 9 | 125.54 | 120.52 | 118.3(0.1) | 118.34(0.01) | 119(-0.03) | 117.77 | -1.3 | | -34 | 18(-2.6) | -50 | [8] | [-12] | [-84] | 3 | -114 | DR | -1.2 | OpenShort? | | (3) | -2 | -240 | -7 | -20 | -0.5,65 | 25 | | | | |
| 46 | Mar/4 | 15 | 126.21 | 122.05 | 118.18(0.19) | 118.33(0.11) | 119.03(0.31) | 120.29 | -1 | | -28 | 20(-1.3) | 40 | [15] | [24] | [36] | 70 | 103 | UT | 1 | OpenLong? | | (25) | 24 | 76 | 21 | 20 | 1.7,77 | 29 | | 47 | Mar/4 | 14 | 126.21 | 122.05 | 117.96(0.22) | 118.2(0.04) | 118.66(0.24) | 119.5 | -1.2 | | -28 | 21(-3.2) | 40 | [19] | [18] | [15] | 42 | 13 | UT | 0.7 | OpenLong | | (18) | 20 | 24 | 12 | 20 | 1.3,59 | 29 | | 48 | Mar/4 | 13 | 126.21 | 122.05 | 117.7(0.23) | 118.15(-0.12) | 118.37(0.31) | 119.25 | -1.2 | | -28 | 25(-3.2) | 40 | [20] | [18] | [43] | 25 | 18 | UT | 0.6 | OpenLong | | (25) | 26 | 105 | 8 | 20 | 1.1,47 | 29 | | 49 | Mar/4 | 12 | 126.21 | 122.05 | 117.43(0.16) | 118.29(-0.07) | 118(0.27) | 118.18 | -1.4 | | -28 | 28(-2.3) | 35 | [14] | [15] | [9] | 7 | -9 | UT | 0.1 | OpenLong | | (23) | 23 | 23 | 2 | 7 | 0.5,44 | 29 | | 50 | Mar/4 | 11 | 126.21 | 122.05 | 117.24(0.15) | 118.37(-0.01) | 117.68(0.04) | 117.94 | -1.5 | | -28 | 30(-1.6) | -25 | [13] | [-2] | [-17] | 7 | -44 | DR | 0.2 | OpenShort | | (18) | 3 | -48 | 2 | -20 | 0.4,47 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|