Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $33.6600      One month high (close): $49.2300

XHB Daily Change: 4.55%   Daily StdDev 2.52%   XHB EMA_5_Trend: -4.07%   10Minute StdDev: $2.3401

Latest Price :  $35.19(4.55%)

Tue. Mar 17, 2020($1.5)   Mon. Mar 16, 2020($1.8)   Fri. Mar 13, 2020($1)   Thu. Mar 12, 2020($2.4)   Wed. Mar 11, 2020($0.8)   Tue. Mar 10, 2020($0.8)   Mon. Mar 9, 2020($1.5)   Fri. Mar 6, 2020($1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.07%  Daily EMA 20 BBV: -1.9

Sample size 12   Avg positive next hour return: 1.05%(58%)   Avg negative next hour return: -0.48%(42%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1310   43.76  40.66  37.03(-0.68 34.7(-1.23 34.28(-0.134.09-2.2    -3656(1.2)-50[-27][-57][21]-79-538DP-0.1OpenShort    (-77)-430120-1.2,124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.7(hourly_sma_10 1.79%)   37.03(hourly_sma_20 8.62%)   40.66(daily_ema_10 19.27%)   43.76(daily_ema_20 28.37%)  
 
2Mar/139   43.76  40.66  37.28(-0.82 35.13(-1.3 34.31(-0.0133.99-2.2    -3655(1.2)-50[-33][-56][-5]-81-566DT-0.1OpenShort?    (-77)-0-30120-1.3,224
3Mar/1215   44.48  41.57  37.59(-0.8 35.59(-1.35 34.31(-0.234.09-2.5    -3754(-3)-50[-32][-68][-33]-81-642DT-0.1HoldShort?    (-85)-8-996-12-1.5,718
4Mar/1214   44.48  41.57  37.89(-0.72 36.08(-1.22 34.38(-0.2934.42-2.4    -3757(2.6)-50[-30][-70][-41]-81-663DT0OpenShort    (-84)-12-11211-20-1.5,718
5Mar/1213   44.48  41.57  38.16(-0.64 36.52(-1.28 34.48(-1.8234.8-2.4    -3754(2.9)-50[-26][-133][52]-83-806DP0.1OpenShort    (-70)-7516313-20-1.5,518
 
6Mar/1212   44.48  41.57  38.41(-0.74 36.99(-1.49 35.12(-2.3134.26-2.5    -3751(4.9)-50[-30][-158][10]-99-1016DP-0.4OpenShort    (-77)-957814-20-2,118
7Mar/1211   44.48  41.57  38.7(-0.82 37.55(-1.76 35.95(-2.4934-2.5    -3746(7.3)-50[-34][-172][-64]-113-1131DT-1HoldShort    (-85)-102-120-3-20-2.5,018
8Mar/1210   44.48  41.57  39.02(-0.76 38.22(-1.39 36.87(-2.4134.4-2.5    -3739(9.2)-50[-31][-161][-88]-123-1118DT-1.5HoldShort    (-81)-99-160-8-20-2.9,018
9Mar/129   44.48  41.57  39.32(-0.7 38.76(-1.16 37.78(-2.0434.94-2.3    -3730(12.1)-50[-29][-140][-314]-140-1034DT-2.3HoldShort?    (-75)-84-825-17-20-3.6,018
10Mar/1115   45.29  42.66  39.6(-0.27 39.22(-0.35 38.57(-0.7737.98-2.2    -3618(-1.4)-50[-11][-58][-54]-105-379DT-0.8CloseShort?    (-34)-32-121-11-20-2.2,021
 
11Mar/1114   45.29  42.66  39.71(-0.52 39.36(-0.19 38.87(-0.7138.43-2.1    -3619(-6.2)-50[-26][-64][-26]-99-154DT-0.7HoldShort    (-26)-36-42-12-20-2,121
12Mar/1113   45.29  42.66  39.92(-0.48 39.43(-0.38 39.15(-1.0838.59-2    -3625(-3.2)-50[-24][-86][-41]-89-228DT-0.7HoldShort    (-55)-54-98-17-20-1.6,121
13Mar/1112   45.29  42.66  40.11(-0.49 39.58(-0.32 39.58(-0.438.96-1.9    -3628(-4.2)-50[-25][-51][1]-72-101DP-0.7OpenShort    (-46)-2022-13-20-1.2,821
14Mar/1111   45.29  42.66  40.31(-0.48 39.71(-0.23 39.74(-0.3238.88-1.9    -3633(-2.2)-50[-24][-45][-64]-62-156DT-0.8OpenShort    (-56)-16-162-17-20-1.3,2121
15Mar/1110   45.29  42.66  40.5(-0.46 39.8(-0.05 39.87(0.0539.5-1.7    -3635(-3.3)-50[-23][-21][-29]-37-21DT-0.3OpenShort    (-43)3-827-20-0.9,3621
 
16Mar/119   45.29  42.66  40.69(-0.39 39.82(-0.07 39.85(0.3239.82-1.6    -3638(-2.6)-50[-20][-8][-74]-3418DT-0OpenShort?    (-43)16-230138-0.7,3421
17Mar/1015   45.86  43.39  40.85(-0.24 39.85(0.09 39.72(0.3340.73-1.8    -3341(-7.5)-50[-12][4][97]-11126UR0.7SmallShort?    (-33)172462120-0.1,4227
18Mar/1014   45.86  43.39  40.95(-0.53 39.82(-0.15 39.59(-0.2239.78-2.1    -3348(-4.8)-50[-30][-36][27]-59-30DP0.1OpenShort    (-38)-1270720-0.8,1127
19Mar/1013   45.86  43.39  41.17(-0.57 39.88(-0.24 39.68(-0.1439.51-2.2    -3353(-3.1)-50[-32][-34][7]-73-107DP-0.1OpenShort    (-63)-826-2-13-1.1,527
20Mar/1012   45.86  43.39  41.41(-0.59 39.97(-0.21 39.74(-0.1339.41-2.2    -3356(-1.8)-50[-33][-33][15]-74-174DP-0.2OpenShort    (-62)-761-1-20-1.2,627
 
21Mar/1011   45.86  43.39  41.66(-0.63 40.06(-0.85 39.79(-0.4639.18-2.3    -3358(-0.5)-50[-36][-70][-73]-79-318DT-0.4HoldShort    (-69)-26-229220-1.5,927
22Mar/1010   45.86  43.39  41.93(-0.58 40.4(-0.59 39.97(-0.1840.07-2    -3358(-2.4)-50[-33][-46][-6]-68-146DT0.1OpenShort    (-57)-10-38820-1.1,1027
23Mar/109   45.86  43.39  42.17(-0.57 40.64(-0.66 40.04(-0.140.22-1.9    -3361(-1.4)-50[-32][-44][41]-72-161DP0.1OpenShort?    (-63)-6106520-1.1,627
24Mar/915   46.24  43.9  42.41(-0.6 40.91(-0.72 40.08(-0.3339.81-2.4    -3762(-3.6)-50[-34][-65][8]-84-326DP-0.1OpenShort?    (-65)-19310-20-1.4,120
25Mar/914   46.24  43.9  42.67(-0.69 41.21(-0.83 40.21(-0.2739.69-2.4    -3766(0.9)-50[-41][-68][-40]-91-345DT-0.3HoldShort    (-65)-16-981-20-1.7,220
 
26Mar/913   46.24  43.9  42.96(-0.61 41.55(-0.73 40.32(-1.2640.07-2.3    -3765(2.2)-50[-36][-122][-37]-87-501DT-0.1OpenShort    (-72)-74-904-20-1.6,320
27Mar/912   46.24  43.9  43.22(-0.57 41.85(-0.54 40.83(-0.9940.42-2.1    -3763(2.6)-50[-34][-100][-8]-85-466DT-0.2OpenShort    (-60)-58211-20-1.6,520
28Mar/911   46.24  43.9  43.47(-0.5 42.08(-0.89 41.24(-1.1940.41-2.1    -3760(5)-50[-29][-121][-14]-95-585DT-0.5OpenShort    (-62)-70-15-5-20-1.9,320
29Mar/910   46.24  43.9  43.69(-0.47 42.46(-0.89 41.74(-1.0940.47-2.1    -3755(6.7)-50[-28][-115][10]-99-627DP-0.8OpenShort    (-54)-6464-3-20-2.1,420
30Mar/99   46.24  43.9  43.9(-0.53 42.84(-0.96 42.2(-1.3840.22-2.2    -3748(10.6)-50[-31][-135][-217]-118-734DT-1.5HoldShort?    (-54)-81-590-12-20-2.8,220
 
31Mar/615   46.69  44.73  44.13(-0.26 43.26(-0.43 42.79(-0.242.66-1.8    -3438(-6.1)-50[-15][-40][18]-80-210DP-0.1OpenShort?    (-28)-12542-7-1.4,524
32Mar/614   46.69  44.73  44.25(-0.17 43.45(-0.59 42.88(-0.0942.44-1.9    -3444(4)-50[-13][-43][-41]-91-302DT-0.4OpenShort    (-30)-7-113-3-20-1.8,424
33Mar/613   46.69  44.73  44.33(-0.09 43.71(-0.46 42.92(-0.642.91-1.7    -3440(2.2)-50[-7][-75][7]-81-364DP-0OpenShort    (-14)-45294-20-1.6,924
34Mar/612   46.69  44.73  44.37(-0.16 43.91(-0.49 43.18(-0.6842.79-1.7    -3438(3.5)-50[-12][-84][-33]-87-368DT-0.5OpenShort    (-11)-51-869-20-1.9,1124
35Mar/611   46.69  44.73  44.44(-0.18 44.12(-0.58 43.48(-0.5643.15-1.6    -3434(2.6)-50[-14][-79][1]-83-261DP-0.4OpenShort    (-13)-4214-8-20-1.7,1024
 
36Mar/610   46.69  44.73  44.52(-0.14 44.38(-0.48 43.72(-0.6943.09-1.6    -3432(3.5)-50[-11][-84][25]-92-344DP-0.9OpenShort    (-19)-52104-16-20-2,824
37Mar/69   46.69  44.73  44.58(-0.26 44.59(-0.6 44.02(-1.0742.66-1.8    -3428(7.9)-50[-20][-119][-140]-113-436DT-2.2HoldShort?    (-23)-81-362-32-20-3,1224
38Mar/515   46.95  45.29  44.7(0.01 44.86(-0.13 44.5(-0.3244.21-1.3    -2920(-1.6)-50[1][-38][-15]-58-176DR-0.6OpenShort?    (-7)-24-16-21-20-1.1,2028
39Mar/514   46.95  45.29  44.69(0.07 44.92(-0.08 44.64(-0.344.28-1.3    -2922(-2.3)-50[5][-34][-19]-43-199DR-0.8OpenShort    (0)-23-24-26-20-0.9,3028
40Mar/513   46.95  45.29  44.66(0.1 44.95(-0.13 44.77(-0.5744.38-1.2    -2924(-2.9)-50[8][-56][-25]-17-243DR-0.8OpenShort    (9)-44-48-20-20-0.6,4828
 
41Mar/512   46.95  45.29  44.62(0.14 45.01(-0.07 45.03(-0.344.59-1.1    -2927(-2.5)-50[11][-32][-40]6-172DR-0.8OpenShort    (13)-23-101-16-20-0.1,5828
42Mar/511   46.95  45.29  44.56(0.18 45.04(0.21 45.17(-0.1245.03-0.9    -2930(-1.5)-15[14][-7][-1]34-48DR-0.2OpenShort    (21)-919-20-200.8,6428
43Mar/510   46.95  45.29  44.48(0.18 44.95(0.28 45.22(0.0644.95-0.9    -2931(-1.7)-5[14][10][-3]43-14CR-0.4HoldShort    (17)59-14-200.7,7528
44Mar/59   46.95  45.29  44.4(0.25 44.83(0.15 45.19(0.1244.91-1    -2933(-3.8)-50[19][11][-59]54-56CR-0.4HoldShort?    (21)9-169-9-110.7,8628
45Mar/415   47.17  45.75  44.29(0.32 44.76(0.22 45.14(0.3445.66-0.7    -2237(-1.3)25[25][36][37]94133UT0.7HoldLong?    (35)26878201.8,9933
 
46Mar/414   47.17  45.75  44.15(0.36 44.66(0.19 44.99(0.1645.28-0.9    -2238(-3.3)10[30][24][3]843RG0.4Wait    (30)13-75201.5,9633
47Mar/413   47.17  45.75  43.99(0.34 44.57(0.08 44.92(0.5745.31-0.9    -2241(-1.2)25[28][53][47]81142UT0.5HoldLong    (40)471181201.6,9133
48Mar/412   47.17  45.75  43.84(0.25 44.54(0.16 44.67(0.4744.8-1.2    -2242(-0.4)40[21][46][17]69113UT0.2OpenLong    (31)39392341.1,9133
49Mar/411   47.17  45.75  43.73(0.21 44.47(0.23 44.46(0.1744.63-1.3    -2243(0)-20[17][23][-20]6875CR0.2HoldShort    (26)14-6723-161,9333
50Mar/410   47.17  45.75  43.64(0.28 44.37(0.33 44.39(0.1244.92-1.1    -2243(1.1)10[23][25][4]7890RG0.6Wait    (26)10-22691.5,9033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA