|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $33.5500 One month high (close): $43.9800
VWO Daily Change: 7% Daily StdDev 2.34% VWO EMA_5_Trend: -2.25% 10Minute StdDev: $1.7005
Latest Price : $35.9(7%) | Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 40.44 | 38.65 | 35.69(-0.46) | 34.3(0.35) | 35.03(0.78) | 35.06 | -2 | | -24 | 70(-3.1) | -40 | [-20] | [25] | [38] | -21 | 136 | UR | 0 | SmallShort | | (-50) | 33 | 92 | 3 | 20 | -0.3,37 | 34 | Sample size 13 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.3(weak_hourly_sma_10 -2.17%)
Resistance Levels: 35.69(hourly_sma_20 1.8%) 38.65(daily_ema_10 10.24%) 40.44(daily_ema_20 15.35%)
|
| | | 2 | Mar/13 | 12 | 40.44 | 38.65 | 35.85(-0.52) | 34.18(0.23) | 34.76(0.57) | 34.7 | -2.1 | | -24 | 73(-1.9) | -50 | [-22] | [13] | [7] | -28 | -0 | UR | -0 | SmallShort | | (-50) | 24 | 5 | 3 | 20 | -0.6,37 | 34 | | 3 | Mar/13 | 11 | 40.44 | 38.65 | 36.04(-0.47) | 34.1(-0.76) | 34.56(0.52) | 34.68 | -2.1 | | -24 | 75(-1) | -50 | [-20] | [-10] | [-23] | -27 | -90 | DT | 0.1 | OpenShort | | (-47) | 22 | -143 | 15 | 20 | -0.7,41 | 34 | | 4 | Mar/13 | 10 | 40.44 | 38.65 | 36.21(-0.4) | 34.36(-0.63) | 34.38(1.25) | 35.25 | -1.9 | | -24 | 76(-1.1) | -50 | [-17] | [25] | [12] | -29 | 75 | UR | 0.4 | SmallShort | | (-36) | 53 | -52 | 17 | 20 | -0.5,34 | 34 | | 5 | Mar/13 | 9 | 40.44 | 38.65 | 36.36(-0.41) | 34.58(-0.62) | 33.96(1.18) | 35.46 | -1.8 | | -24 | 77(-1.5) | -40 | [-18] | [22] | [182] | -37 | 90 | UR | 0.7 | SmallShort? | | (-36) | 50 | 462 | 16 | 20 | -0.4,23 | 34 | | | | |
| 6 | Mar/12 | 15 | 40.85 | 39.14 | 36.51(-0.65) | 34.79(-1.18) | 33.56(-0.13) | 33.7 | -2.8 | | -29 | 78(-1.8) | -50 | [-28] | [-54] | [1] | -72 | -472 | DP | 0.1 | OpenShort? | | (-60) | -6 | -8 | 11 | 20 | -1.3,11 | 21 | | 7 | Mar/12 | 14 | 40.85 | 39.14 | 36.75(-0.47) | 35.2(-1.16) | 33.61(-0.08) | 33.73 | -2.8 | | -29 | 80(4.5) | -50 | [-22] | [-53] | [-5] | -81 | -582 | DT | 0.1 | OpenShort | | (-60) | -4 | -11 | 10 | -20 | -1.5,7 | 21 | | 8 | Mar/12 | 13 | 40.85 | 39.14 | 36.93(-0.45) | 35.61(-1.18) | 33.64(-2.04) | 33.77 | -2.7 | | -29 | 76(5.5) | -50 | [-21] | [-144] | [49] | -86 | -892 | DP | 0.1 | OpenShort | | (-43) | -95 | 171 | 11 | -20 | -1.6,4 | 21 | | 9 | Mar/12 | 12 | 40.85 | 39.14 | 37.1(-0.55) | 36.04(-1.35) | 34.34(-2.43) | 33.13 | -3 | | -29 | 70(9.5) | -50 | [-26] | [-168] | [-55] | -105 | -1101 | DT | -0.7 | HoldShort | | (-52) | -114 | -97 | 12 | -20 | -2.2,0 | 21 | | 10 | Mar/12 | 11 | 40.85 | 39.14 | 37.31(-0.54) | 36.53(-1.47) | 35.2(-2.29) | 33.5 | -2.8 | | -29 | 61(10.4) | -50 | [-25] | [-164] | [-60] | -110 | -1038 | DT | -1.1 | HoldShort | | (-47) | -107 | -107 | -14 | -20 | -2.4,0 | 21 | | | | |
| 11 | Mar/12 | 10 | 40.85 | 39.14 | 37.51(-0.5) | 37.07(-1.22) | 36.02(-2.13) | 33.91 | -2.7 | | -29 | 50(11.6) | -50 | [-23] | [-150] | [-30] | -120 | -977 | DT | -1.6 | HoldShort | | (-44) | -100 | 3 | -23 | -20 | -2.8,0 | 21 | | 12 | Mar/12 | 9 | 40.85 | 39.14 | 37.7(-0.48) | 37.53(-1.16) | 36.8(-2.09) | 33.9 | -2.7 | | -29 | 39(19.7) | -50 | [-22] | [-147] | [-308] | -140 | -1033 | DT | -2.9 | HoldShort? | | (-47) | -98 | -803 | -36 | -20 | -3.8,5 | 21 | | 13 | Mar/11 | 15 | 41.41 | 39.9 | 37.7(-0) | 37.97(-0.24) | 37.59(-0.37) | 37.28 | -2 | | -26 | 19(-5) | -50 | [0] | [-33] | [-19] | -67 | -209 | DR | -0.6 | OpenShort? | | (-3) | -17 | -28 | -16 | -20 | -1.2,13 | 27 | | 14 | Mar/11 | 14 | 41.41 | 39.9 | 37.88(-0.33) | 38.06(-0.2) | 37.73(-0.36) | 37.4 | -2 | | -26 | 24(-7.8) | -50 | [-19] | [-41] | [-26] | -51 | 26 | DT | -0.7 | OpenShort | | (0) | -21 | -54 | -11 | -20 | -1,24 | 27 | | 15 | Mar/11 | 13 | 41.41 | 39.9 | 38.01(-0.27) | 38.14(-0.22) | 37.87(-0.66) | 37.63 | -1.9 | | -26 | 32(-4.8) | -50 | [-15] | [-57] | [-18] | -32 | -32 | DT | -0.4 | OpenShort | | (-28) | -38 | -40 | -10 | -20 | -0.6,33 | 27 | | | | |
| 16 | Mar/11 | 12 | 41.41 | 39.9 | 38.11(-0.28) | 38.23(-0.17) | 38.12(-0.35) | 37.8 | -1.8 | | -26 | 36(-4.5) | -50 | [-16] | [-38] | [-4] | -20 | 44 | DT | -0.4 | OpenShort | | (-23) | -20 | -3 | -5 | -20 | -0.4,40 | 27 | | 17 | Mar/11 | 11 | 41.41 | 39.9 | 38.22(-0.26) | 38.29(0.14) | 38.25(-0.27) | 37.81 | -1.8 | | -26 | 41(-3.4) | -50 | [-15] | [-25] | [-27] | -17 | 15 | DT | -0.5 | OpenShort | | (-26) | -15 | -47 | -13 | -20 | -0.5,46 | 27 | | 18 | Mar/11 | 10 | 41.41 | 39.9 | 38.32(-0.26) | 38.24(0.22) | 38.35(-0.11) | 38.01 | -1.7 | | -26 | 44(-3.2) | -50 | [-15] | [-13] | [-13] | -3 | 70 | DT | -0.4 | OpenShort | | (-23) | -6 | -16 | 3 | -20 | -0.3,55 | 27 | | 19 | Mar/11 | 9 | 41.41 | 39.9 | 38.42(-0.26) | 38.15(0.18) | 38.39(-0.04) | 38.08 | -1.6 | | -26 | 48(-3.1) | -50 | [-15] | [-11] | [-67] | -6 | 72 | DT | -0.3 | OpenShort? | | (-23) | -2 | -191 | 5 | -20 | -0.4,54 | 27 | | 20 | Mar/10 | 15 | 41.75 | 40.35 | 38.52(-0.15) | 38.08(0.34) | 38.41(0.21) | 38.92 | -1.5 | | -21 | 51(-7.8) | -50 | [-9] | [14] | [45] | 23 | 231 | UR | 0.5 | SmallShort? | | (-14) | 12 | 108 | 16 | 20 | 0.4,63 | 29 | | | | |
| 21 | Mar/10 | 14 | 41.75 | 40.35 | 38.58(-0.3) | 37.95(0.21) | 38.33(-0.01) | 38.45 | -1.8 | | -21 | 58(-5.5) | -50 | [-18] | [-4] | [14] | -11 | 171 | DP | 0.1 | OpenShort | | (-19) | -1 | 27 | 4 | 20 | -0.1,42 | 29 | | 22 | Mar/10 | 13 | 41.75 | 40.35 | 38.69(-0.35) | 37.87(0.21) | 38.33(0.55) | 38.33 | -1.8 | | -21 | 64(-5) | -50 | [-21] | [28] | [13] | -20 | 238 | UR | 0 | SmallShort | | (-30) | 33 | 30 | 3 | 20 | -0.3,38 | 29 | | 23 | Mar/10 | 12 | 41.75 | 40.35 | 38.83(-0.35) | 37.79(0.24) | 38.12(0.54) | 38.2 | -1.9 | | -21 | 69(-4.3) | -50 | [-21] | [28] | [7] | -24 | 165 | UR | 0.1 | SmallShort | | (-35) | 32 | 12 | 8 | 20 | -0.5,39 | 29 | | 24 | Mar/10 | 11 | 41.75 | 40.35 | 38.97(-0.38) | 37.7(-0.46) | 37.92(0.44) | 38.15 | -1.9 | | -21 | 73(-3.6) | -50 | [-23] | [1] | [-11] | -23 | 120 | RG | 0.2 | Wait | | (-34) | 26 | -85 | 20 | 20 | -0.6,42 | 29 | | 25 | Mar/10 | 10 | 41.75 | 40.35 | 39.12(-0.36) | 37.88(-0.32) | 37.75(0.47) | 38.52 | -1.7 | | -21 | 77(-4.1) | -50 | [-21] | [8] | [22] | -28 | 171 | UR | 0.5 | SmallShort | | (-32) | 28 | 9 | 20 | 20 | -0.4,32 | 29 | | | | |
| 26 | Mar/10 | 9 | 41.75 | 40.35 | 39.26(-0.37) | 38(-0.37) | 37.57(0.44) | 38.48 | -1.8 | | -21 | 81(-3.1) | -40 | [-22] | [4] | [113] | -47 | 123 | UR | 0.6 | SmallShort? | | (-34) | 26 | 289 | 13 | 20 | -0.5,16 | 29 | | 27 | Mar/9 | 15 | 41.97 | 40.6 | 39.41(-0.52) | 38.14(-0.69) | 37.4(-0.16) | 37.26 | -2.7 | | -27 | 84(-3.4) | -50 | [-31] | [-48] | [5] | -84 | -227 | DP | -0.1 | OpenShort? | | (-50) | -10 | 21 | 0 | -20 | -1.4,1 | 19 | | 28 | Mar/9 | 14 | 41.97 | 40.6 | 39.61(-0.57) | 38.4(-0.74) | 37.46(-0.06) | 37.17 | -2.7 | | -27 | 87(2.8) | -50 | [-37] | [-47] | [-17] | -87 | -213 | DT | -0.2 | OpenShort | | (-49) | -4 | -38 | 3 | -20 | -1.6,3 | 19 | | 29 | Mar/9 | 13 | 41.97 | 40.6 | 39.84(-0.52) | 38.69(-0.7) | 37.48(-1.37) | 37.33 | -2.7 | | -27 | 85(4.1) | -50 | [-34] | [-130] | [-30] | -87 | -499 | DT | -0.1 | OpenShort | | (-51) | -89 | -68 | 6 | -20 | -1.7,6 | 19 | | 30 | Mar/9 | 12 | 41.97 | 40.6 | 40.05(-0.49) | 38.96(-0.62) | 38(-1.12) | 37.62 | -2.5 | | -27 | 81(4.6) | -50 | [-32] | [-111] | [-8] | -85 | -456 | DT | -0.3 | OpenShort | | (-46) | -73 | -4 | 15 | -20 | -1.7,8 | 19 | | | | |
| 31 | Mar/9 | 11 | 41.97 | 40.6 | 40.25(-0.46) | 39.2(-0.81) | 38.43(-1.16) | 37.64 | -2.5 | | -27 | 76(6.9) | -50 | [-30] | [-119] | [-2] | -95 | -525 | DT | -0.6 | OpenShort | | (-46) | -75 | 24 | -5 | -20 | -2,5 | 19 | | 32 | Mar/9 | 10 | 41.97 | 40.6 | 40.44(-0.47) | 39.52(-0.85) | 38.88(-1.19) | 37.54 | -2.5 | | -27 | 69(10.4) | -50 | [-31] | [-122] | [7] | -105 | -593 | BT | -1.1 | OpenLong | | (-43) | -77 | 62 | -4 | -20 | -2.4,5 | 19 | | 33 | Mar/9 | 9 | 41.97 | 40.6 | 40.63(-0.52) | 39.86(-0.94) | 39.35(-1.35) | 37.28 | -2.7 | | -27 | 59(18.9) | -50 | [-34] | [-137] | [-218] | -130 | -686 | DT | -2 | HoldShort? | | (-48) | -88 | -585 | -12 | -20 | -3.3,3 | 19 | | 34 | Mar/6 | 15 | 42.28 | 41.09 | 40.84(-0.19) | 40.24(-0.3) | 39.89(-0.09) | 39.92 | -1.8 | | -24 | 40(-10.9) | -50 | [-12] | [-25] | [13] | -80 | -107 | DP | 0 | OpenShort? | | (-18) | -6 | 34 | 6 | 10 | -1.3,3 | 25 | | 35 | Mar/6 | 14 | 42.28 | 41.09 | 40.92(-0.16) | 40.36(-0.4) | 39.93(-0.13) | 39.77 | -1.9 | | -24 | 51(4) | -50 | [-13] | [-36] | [-9] | -93 | -162 | DT | -0.2 | OpenShort | | (-20) | -11 | -27 | 5 | -13 | -1.7,0 | 25 | | | | |
| 36 | Mar/6 | 13 | 42.28 | 41.09 | 40.99(-0.12) | 40.52(-0.38) | 39.98(-0.45) | 39.89 | -1.8 | | -24 | 47(4) | -50 | [-10] | [-60] | [-1] | -95 | -262 | DT | -0.1 | OpenShort | | (-15) | -37 | 3 | 6 | -20 | -1.8,0 | 25 | | 37 | Mar/6 | 12 | 42.28 | 41.09 | 41.04(-0.16) | 40.67(-0.38) | 40.16(-0.52) | 39.88 | -1.8 | | -24 | 43(4.9) | -50 | [-13] | [-67] | [-10] | -99 | -253 | DT | -0.5 | OpenShort | | (-11) | -42 | -22 | 11 | -20 | -2,1 | 25 | | 38 | Mar/6 | 11 | 42.28 | 41.09 | 41.11(-0.18) | 40.83(-0.39) | 40.37(-0.53) | 39.98 | -1.7 | | -24 | 38(4.9) | -50 | [-15] | [-68] | [-14] | -107 | -227 | DT | -0.8 | HoldShort | | (-15) | -43 | -28 | -2 | -20 | -2.3,1 | 25 | | 39 | Mar/6 | 10 | 42.28 | 41.09 | 41.18(-0.18) | 40.99(-0.36) | 40.58(-0.53) | 40.11 | -1.6 | | -24 | 33(5.3) | -50 | [-15] | [-67] | [-3] | -112 | -217 | BT | -1.1 | OpenLong | | (-15) | -43 | 15 | -11 | -20 | -2.5,1 | 25 | | 40 | Mar/6 | 9 | 42.28 | 41.09 | 41.25(-0.22) | 41.14(-0.36) | 40.8(-0.65) | 40.04 | -1.7 | | -24 | 28(8.4) | -50 | [-18] | [-78] | [-68] | -133 | -237 | DT | -2.1 | HoldShort? | | (-17) | -53 | -163 | -29 | -20 | -3.3,0 | 25 | | | | |
| 41 | Mar/5 | 15 | 42.46 | 41.39 | 41.34(-0.04) | 41.29(-0.16) | 41.07(-0.29) | 40.79 | -1.3 | | -22 | 19(0.8) | -50 | [-3] | [-36] | [-19] | -100 | -159 | DT | -1.1 | CloseShort? | | (-11) | -24 | -33 | -28 | -20 | -2.2,5 | 27 | | 42 | Mar/5 | 14 | 42.46 | 41.39 | 41.35(-0.01) | 41.35(-0.13) | 41.19(-0.22) | 40.94 | -1.2 | | -22 | 18(0.1) | -50 | [-1] | [-28] | [-17] | -79 | -143 | DT | -1.1 | HoldShort | | (-2) | -18 | -24 | -31 | -20 | -1.8,16 | 27 | | 43 | Mar/5 | 13 | 42.46 | 41.39 | 41.36(0.03) | 41.4(-0.12) | 41.28(-0.28) | 41.05 | -1.1 | | -22 | 18(-1.4) | -50 | [3] | [-32] | [-16] | -47 | -164 | DR | -1 | OpenShort | | (2) | -23 | -26 | -25 | -20 | -1.4,38 | 27 | | 44 | Mar/5 | 12 | 42.46 | 41.39 | 41.35(0.04) | 41.45(-0.07) | 41.4(-0.18) | 41.17 | -1 | | -22 | 20(-1.2) | -50 | [3] | [-22] | [-20] | -17 | -119 | DR | -0.9 | OpenShort | | (2) | -15 | -47 | -18 | -19 | -0.7,51 | 27 | | 45 | Mar/5 | 11 | 42.46 | 41.39 | 41.33(0.06) | 41.48(0.07) | 41.48(-0.08) | 41.39 | -0.9 | | -22 | 21(-1.6) | -35 | [5] | [-7] | [-5] | 15 | -66 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -15 | -20 | 0.2,60 | 27 | | | | |
| 46 | Mar/5 | 10 | 42.46 | 41.39 | 41.31(0.09) | 41.45(0.1) | 41.51(-0.03) | 41.39 | -0.9 | | -22 | 22(-2) | -20 | [7] | [-1] | [-5] | 28 | -70 | DR | -0.4 | OpenShort | | (6) | -3 | -4 | -8 | -20 | 0.3,70 | 27 | | 47 | Mar/5 | 9 | 42.46 | 41.39 | 41.27(0.11) | 41.41(0.06) | 41.52(-0.01) | 41.41 | -0.8 | | -22 | 24(-3.7) | -30 | [9] | [-1] | [-17] | 38 | -75 | DR | -0.4 | OpenShort? | | (6) | -1 | -47 | -4 | -10 | 0.5,75 | 27 | | 48 | Mar/4 | 15 | 42.6 | 41.63 | 41.23(0.15) | 41.39(0.04) | 41.52(0.04) | 41.63 | -0.8 | | -18 | 28(-2.8) | 15 | [12] | [4] | [10] | 61 | -31 | UT | 0.3 | OpenLong? | | (13) | 3 | 12 | 20 | 20 | 1.1,83 | 28 | | 49 | Mar/4 | 14 | 42.6 | 41.63 | 41.17(0.17) | 41.37(-0.01) | 41.5(0.05) | 41.57 | -0.9 | | -18 | 31(-3.2) | 10 | [14] | [4] | [5] | 53 | -50 | RG | 0.2 | Wait | | (13) | 4 | -2 | 18 | 20 | 1.1,75 | 28 | | 50 | Mar/4 | 13 | 42.6 | 41.63 | 41.1(0.21) | 41.37(-0.05) | 41.48(0.22) | 41.58 | -0.8 | | -18 | 34(-5.5) | 40 | [18] | [17] | [18] | 51 | -27 | UT | 0.2 | OpenLong | | (15) | 19 | 32 | 17 | 20 | 1.2,71 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|