|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $41.0800 One month high (close): $58.5900
VGK Daily Change: 6.23% Daily StdDev 2.43% VGK EMA_5_Trend: -3.54% 10Minute StdDev: $0
Latest Price : $43.64(6.23%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 52.4 | 49.02 | 44.23(-0.73) | 41.72(-0.21) | 41.95(-0.09) | 41.32 | -2.3 | | -33 | 58(-0.5) | -50 | [-30] | [-36] | [-17] | -59 | -392 | DT | -0.2 | OpenShort | | (-86) | -4 | -47 | -2 | -10 | -1,16 | 27 | Sample size 10 Avg positive next hour return: 2.32%(30%) Avg negative next hour return: -0.9%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.72(hourly_sma_10 0.97%) 44.23(hourly_sma_20 7.04%) 49.02(daily_ema_10 18.64%) 52.4(daily_ema_20 26.82%)
|
| | | 2 | Mar/13 | 11 | 52.4 | 49.02 | 44.56(-0.71) | 41.81(-1.1) | 41.99(-0.13) | 41.5 | -2.2 | | -33 | 58(0) | -50 | [-29] | [-55] | [-82] | -55 | -433 | DT | -0.2 | OpenShort | | (-83) | -5 | -290 | 7 | 20 | -1.1,23 | 27 | | 3 | Mar/13 | 10 | 52.4 | 49.02 | 44.88(-0.58) | 42.28(-0.87) | 42.04(0.89) | 42.64 | -2 | | -33 | 58(-0.5) | -50 | [-24] | [-7] | [3] | -47 | -196 | DP | 0.2 | OpenShort | | (-67) | 37 | -59 | 11 | 20 | -0.8,23 | 27 | | 4 | Mar/13 | 9 | 52.4 | 49.02 | 45.14(-0.65) | 42.65(-0.87) | 41.67(0.7) | 42.87 | -2 | | -33 | 59(-1.2) | -40 | [-27] | [-16] | [147] | -54 | -188 | DP | 0.4 | OpenShort? | | (-62) | 29 | 380 | 11 | 20 | -0.8,16 | 27 | | 5 | Mar/12 | 15 | 53.16 | 49.95 | 45.44(-0.83) | 43.03(-1.24) | 41.38(-0.26) | 41.42 | -2.6 | | -37 | 60(-3.1) | -50 | [-34] | [-70] | [-5] | -75 | -590 | DT | 0 | HoldShort? | | (-92) | -11 | -24 | 10 | 15 | -1.4,10 | 16 | | | | |
| 6 | Mar/12 | 14 | 53.16 | 49.95 | 45.82(-0.68) | 43.57(-1.25) | 41.49(-0.33) | 41.51 | -2.6 | | -37 | 63(3.3) | -50 | [-30] | [-75] | [-28] | -81 | -699 | DT | 0 | OpenShort | | (-95) | -15 | -71 | 10 | -20 | -1.5,7 | 16 | | 7 | Mar/12 | 13 | 53.16 | 49.95 | 46.14(-0.61) | 44.12(-1.27) | 41.63(-2.06) | 41.78 | -2.5 | | -37 | 60(3.9) | -50 | [-27] | [-150] | [82] | -86 | -901 | DP | 0.1 | OpenShort | | (-75) | -90 | 270 | 11 | -20 | -1.6,4 | 16 | | 8 | Mar/12 | 12 | 53.16 | 49.95 | 46.42(-0.79) | 44.69(-1.51) | 42.51(-2.57) | 40.77 | -2.7 | | -37 | 56(7.4) | -50 | [-35] | [-180] | [-81] | -105 | -1161 | DT | -0.7 | HoldShort | | (-82) | -113 | -173 | 12 | -20 | -2.2,0 | 16 | | 9 | Mar/12 | 11 | 53.16 | 49.95 | 46.79(-0.77) | 45.38(-1.62) | 43.63(-2.33) | 41.43 | -2.6 | | -37 | 49(7.5) | -50 | [-34] | [-172] | [-67] | -110 | -1074 | DT | -1 | HoldShort | | (-80) | -102 | -133 | -4 | -20 | -2.4,0 | 16 | | 10 | Mar/12 | 10 | 53.16 | 49.95 | 47.15(-0.74) | 46.13(-1.3) | 44.67(-2.16) | 41.94 | -2.5 | | -37 | 41(8.8) | -50 | [-33] | [-157] | [-54] | -120 | -1019 | DT | -1.5 | HoldShort | | (-83) | -95 | -70 | -7 | -20 | -2.8,0 | 16 | | | | |
| 11 | Mar/12 | 9 | 53.16 | 49.95 | 47.5(-0.71) | 46.74(-1.2) | 45.66(-2.05) | 42.21 | -2.4 | | -37 | 32(13.2) | -50 | [-31] | [-149] | [-349] | -140 | -1031 | DT | -2.3 | HoldShort? | | (-79) | -90 | -937 | -17 | -20 | -3.6,0 | 16 | | 12 | Mar/11 | 15 | 54.09 | 51.2 | 47.84(-0.24) | 47.31(-0.35) | 46.62(-0.53) | 46.19 | -2.1 | | -37 | 19(-2.3) | -50 | [-11] | [-50] | [-23] | -98 | -297 | DT | -0.5 | HoldShort? | | (-34) | -23 | -45 | -5 | -20 | -1.9,0 | 20 | | 13 | Mar/11 | 14 | 54.09 | 51.2 | 47.95(-0.57) | 47.48(-0.32) | 46.87(-0.54) | 46.38 | -2.1 | | -37 | 21(-7.7) | -50 | [-32] | [-64] | [-28] | -100 | -107 | DT | -0.6 | CloseShort | | (-25) | -30 | -59 | -7 | -20 | -2,0 | 20 | | 14 | Mar/11 | 13 | 54.09 | 51.2 | 48.23(-0.51) | 47.63(-0.46) | 47.13(-0.95) | 46.63 | -2 | | -37 | 29(-4.7) | -50 | [-28] | [-90] | [-25] | -88 | -191 | DT | -0.5 | HoldShort | | (-61) | -53 | -60 | -9 | -20 | -1.5,0 | 20 | | 15 | Mar/11 | 12 | 54.09 | 51.2 | 48.48(-0.51) | 47.85(-0.45) | 47.58(-0.51) | 46.89 | -1.9 | | -37 | 34(-4.1) | -50 | [-28] | [-65] | [-14] | -83 | -135 | DT | -0.6 | HoldShort | | (-55) | -28 | -25 | -8 | -20 | -1.3,0 | 20 | | | | |
| 16 | Mar/11 | 11 | 54.09 | 51.2 | 48.73(-0.49) | 48.07(-0.16) | 47.82(-0.37) | 47 | -1.9 | | -37 | 38(-2.6) | -50 | [-27] | [-49] | [-48] | -78 | -157 | DT | -0.6 | HoldShort | | (-58) | -21 | -103 | -19 | -20 | -1.2,2 | 20 | | 17 | Mar/11 | 10 | 54.09 | 51.2 | 48.97(-0.46) | 48.15(-0.02) | 48(-0.18) | 47.45 | -1.8 | | -37 | 41(-2.4) | -50 | [-26] | [-34] | [-23] | -62 | -98 | DT | -0.4 | OpenShort | | (-51) | -10 | -48 | -0 | -20 | -1,13 | 20 | | 18 | Mar/11 | 9 | 54.09 | 51.2 | 49.2(-0.43) | 48.16(-0.08) | 48.09(-0.1) | 47.66 | -1.7 | | -37 | 43(-1.9) | -50 | [-24] | [-31] | [-97] | -58 | -103 | DT | -0.3 | OpenShort? | | (-51) | -6 | -278 | 3 | -20 | -1,17 | 20 | | 19 | Mar/10 | 15 | 54.72 | 52.03 | 49.41(-0.3) | 48.2(0.05) | 48.14(0.05) | 48.91 | -1.8 | | -32 | 45(-7.4) | -50 | [-17] | [-11] | [71] | -22 | 60 | DP | 0.5 | OpenShort? | | (-35) | 3 | 186 | 14 | 20 | -0.3,36 | 23 | | 20 | Mar/10 | 14 | 54.72 | 52.03 | 49.56(-0.45) | 48.18(-0.17) | 48.12(-0.39) | 48.09 | -2 | | -32 | 52(-2.6) | -50 | [-27] | [-46] | [18] | -61 | -106 | DP | -0 | OpenShort | | (-44) | -23 | 50 | -1 | 17 | -0.8,9 | 23 | | | | |
| 21 | Mar/10 | 13 | 54.72 | 52.03 | 49.78(-0.49) | 48.26(-0.23) | 48.31(0.02) | 47.87 | -2.1 | | -32 | 55(-1.4) | -50 | [-29] | [-24] | [-4] | -67 | -108 | DT | -0.2 | OpenShort | | (-54) | 1 | -9 | -5 | -2 | -1,8 | 23 | | 22 | Mar/10 | 12 | 54.72 | 52.03 | 50.02(-0.49) | 48.37(-0.13) | 48.3(0.13) | 47.91 | -2.1 | | -32 | 56(-0.7) | -50 | [-29] | [-14] | [-5] | -64 | -132 | DT | -0.2 | OpenShort | | (-54) | 8 | -4 | -1 | -20 | -1.1,14 | 23 | | 23 | Mar/10 | 11 | 54.72 | 52.03 | 50.26(-0.5) | 48.43(-0.79) | 48.24(-0.04) | 47.93 | -2 | | -32 | 57(-0.1) | -50 | [-30] | [-45] | [-54] | -57 | -190 | DT | -0.2 | OpenShort | | (-54) | -2 | -191 | 10 | 20 | -1.2,23 | 23 | | 24 | Mar/10 | 10 | 54.72 | 52.03 | 50.51(-0.45) | 48.82(-0.58) | 48.26(0.05) | 48.79 | -1.8 | | -32 | 57(-1.4) | -50 | [-27] | [-32] | [-7] | -51 | -85 | DT | 0.3 | OpenShort | | (-47) | 3 | -60 | 15 | 20 | -0.9,22 | 23 | | 25 | Mar/10 | 9 | 54.72 | 52.03 | 50.74(-0.4) | 49.11(-0.57) | 48.24(0.06) | 49.06 | -1.7 | | -32 | 58(-0.8) | -25 | [-24] | [-31] | [105] | -60 | -101 | DP | 0.4 | OpenShort? | | (-47) | 4 | 279 | 11 | 20 | -0.9,13 | 23 | | | | |
| 26 | Mar/9 | 15 | 55.19 | 52.56 | 50.94(-0.52) | 49.39(-0.81) | 48.21(-0.49) | 47.83 | -2.4 | | -37 | 59(-1.3) | -50 | [-31] | [-77] | [15] | -88 | -391 | DP | -0.2 | OpenShort? | | (-60) | -29 | 58 | 1 | -20 | -1.6,2 | 17 | | 27 | Mar/9 | 14 | 55.19 | 52.56 | 51.2(-0.67) | 49.79(-0.88) | 48.45(-0.37) | 47.58 | -2.4 | | -37 | 61(2.3) | -50 | [-42] | [-77] | [-46] | -97 | -378 | DT | -0.5 | OpenShort | | (-59) | -23 | -104 | -1 | -20 | -1.9,1 | 17 | | 28 | Mar/9 | 13 | 55.19 | 52.56 | 51.55(-0.58) | 50.23(-0.79) | 48.63(-1.51) | 48.04 | -2.3 | | -37 | 58(3.2) | -50 | [-36] | [-144] | [-59] | -94 | -563 | DT | -0.3 | OpenShort | | (-72) | -94 | -142 | 3 | -20 | -1.9,4 | 17 | | 29 | Mar/9 | 12 | 55.19 | 52.56 | 51.85(-0.53) | 50.63(-0.61) | 49.38(-1.19) | 48.68 | -2.1 | | -37 | 55(3) | -50 | [-33] | [-118] | [-27] | -90 | -477 | DT | -0.4 | OpenShort | | (-61) | -74 | -53 | 13 | -20 | -1.9,8 | 17 | | 30 | Mar/9 | 11 | 55.19 | 52.56 | 52.13(-0.47) | 50.94(-0.72) | 49.98(-1.17) | 48.92 | -2 | | -37 | 52(4.5) | -50 | [-29] | [-119] | [-18] | -93 | -518 | DT | -0.7 | OpenShort | | (-59) | -73 | -20 | -6 | -20 | -2,7 | 17 | | | | |
| 31 | Mar/9 | 10 | 55.19 | 52.56 | 52.37(-0.45) | 51.31(-0.71) | 50.57(-1.12) | 49.01 | -2 | | -37 | 48(6.2) | -50 | [-28] | [-115] | [25] | -103 | -543 | BT | -1.1 | OpenLong | | (-52) | -70 | 116 | -6 | -20 | -2.3,5 | 17 | | 32 | Mar/9 | 9 | 55.19 | 52.56 | 52.61(-0.48) | 51.68(-0.8) | 51.14(-1.34) | 48.49 | -2.2 | | -37 | 41(12.9) | -50 | [-30] | [-132] | [-254] | -129 | -696 | DT | -2.1 | HoldShort? | | (-55) | -84 | -690 | -16 | -20 | -3.2,1 | 17 | | 33 | Mar/6 | 15 | 55.74 | 53.4 | 52.86(-0.17) | 52.1(-0.21) | 51.83(-0.1) | 51.78 | -1.5 | | -38 | 28(-5) | -50 | [-11] | [-26] | [9] | -76 | -117 | DP | -0.1 | OpenShort? | | (-21) | -6 | 23 | 2 | 10 | -1.2,4 | 23 | | 34 | Mar/6 | 14 | 55.74 | 53.4 | 52.95(-0.11) | 52.21(-0.3) | 51.88(-0.04) | 51.67 | -1.6 | | -38 | 33(1.9) | -50 | [-9] | [-29] | [-18] | -85 | -162 | DT | -0.2 | OpenShort | | (-21) | -3 | -50 | 0 | -10 | -1.5,3 | 23 | | 35 | Mar/6 | 13 | 55.74 | 53.4 | 53.01(-0.06) | 52.37(-0.23) | 51.9(-0.28) | 51.91 | -1.5 | | -38 | 32(1.3) | -50 | [-5] | [-45] | [3] | -80 | -217 | DP | 0 | OpenShort | | (-9) | -24 | 11 | 3 | -14 | -1.4,5 | 23 | | | | |
| 36 | Mar/6 | 12 | 55.74 | 53.4 | 53.04(-0.12) | 52.49(-0.24) | 52.05(-0.3) | 51.86 | -1.5 | | -38 | 30(2) | -50 | [-10] | [-49] | [-8] | -82 | -184 | DT | -0.2 | OpenShort | | (-9) | -25 | -18 | 8 | -20 | -1.5,6 | 23 | | 37 | Mar/6 | 11 | 55.74 | 53.4 | 53.1(-0.15) | 52.61(-0.47) | 52.21(-0.29) | 51.95 | -1.5 | | -38 | 28(1.8) | -50 | [-13] | [-58] | [-5] | -85 | -159 | DT | -0.4 | OpenShort | | (-12) | -25 | -14 | -2 | 4 | -1.6,5 | 23 | | 38 | Mar/6 | 10 | 55.74 | 53.4 | 53.18(-0.14) | 52.86(-0.41) | 52.36(-0.34) | 52.02 | -1.4 | | -38 | 26(2) | -50 | [-12] | [-60] | [14] | -90 | -177 | DP | -0.5 | OpenShort | | (-16) | -29 | 50 | -4 | -19 | -1.7,3 | 23 | | 39 | Mar/6 | 9 | 55.74 | 53.4 | 53.25(-0.2) | 53.08(-0.44) | 52.54(-0.56) | 51.78 | -1.5 | | -38 | 24(3.3) | -50 | [-17] | [-81] | [-68] | -107 | -234 | DT | -1.2 | HoldShort? | | (-19) | -48 | -177 | -14 | -20 | -2.3,1 | 23 | | 40 | Mar/5 | 15 | 56.07 | 53.98 | 53.36(-0.07) | 53.32(-0.22) | 52.83(-0.2) | 52.64 | -1.4 | | -34 | 21(0.1) | -50 | [-6] | [-37] | [-6] | -80 | -114 | DT | -0.4 | HoldShort? | | (-14) | -17 | -4 | -12 | -20 | -1.3,3 | 24 | | | | |
| 41 | Mar/5 | 14 | 56.07 | 53.98 | 53.36(0) | 53.44(-0.19) | 52.94(-0.15) | 52.66 | -1.4 | | -34 | 21(0.2) | -50 | [0] | [-30] | [-11] | -78 | -169 | DR | -0.5 | HoldShort | | (-7) | -13 | -9 | -18 | -20 | -1.4,7 | 24 | | 42 | Mar/5 | 13 | 56.07 | 53.98 | 53.4(0.02) | 53.54(-0.16) | 53.02(-0.64) | 52.7 | -1.4 | | -34 | 21(-0.6) | -50 | [2] | [-71] | [-25] | -66 | -272 | DR | -0.6 | OpenShort | | (-2) | -55 | -46 | -19 | -20 | -1.4,19 | 24 | | 43 | Mar/5 | 12 | 56.07 | 53.98 | 53.39(0.03) | 53.63(-0.11) | 53.36(-0.48) | 52.92 | -1.3 | | -34 | 21(-0.6) | -50 | [3] | [-55] | [-31] | -45 | -209 | DR | -0.8 | OpenShort | | (7) | -41 | -67 | -20 | -20 | -0.9,28 | 24 | | 44 | Mar/5 | 11 | 56.07 | 53.98 | 53.38(0.05) | 53.69(0.08) | 53.62(-0.33) | 53.25 | -1.1 | | -34 | 22(-0.6) | -50 | [4] | [-33] | [-5] | -24 | -125 | DR | -0.7 | OpenShort | | (7) | -28 | 21 | -40 | -20 | -0.2,31 | 24 | | 45 | Mar/5 | 10 | 56.07 | 53.98 | 53.35(0.05) | 53.65(0.11) | 53.8(-0.26) | 53.15 | -1.2 | | -34 | 23(-1.1) | -50 | [4] | [-26] | [-7] | -8 | -131 | DR | -1.2 | OpenShort | | (4) | -22 | 16 | -33 | -20 | -0.4,52 | 24 | | | | |
| 46 | Mar/5 | 9 | 56.07 | 53.98 | 53.32(0.09) | 53.65(-0) | 53.94(-0.23) | 53.07 | -1.2 | | -34 | 24(-2.5) | -50 | [8] | [-27] | [-99] | 15 | -166 | DR | -1.5 | OpenShort? | | (7) | -20 | -267 | -25 | -20 | -0.4,75 | 24 | | 47 | Mar/4 | 15 | 56.36 | 54.51 | 53.27(0.21) | 53.59(0.17) | 54.06(0.31) | 54.41 | -0.8 | | -28 | 26(-0.4) | 40 | [18] | [32] | [21] | 95 | 106 | UT | 0.5 | HoldLong? | | (25) | 27 | 42 | 7 | 20 | 1.8,100 | 27 | | 48 | Mar/4 | 14 | 56.36 | 54.51 | 53.16(0.21) | 53.5(0.13) | 53.89(0.25) | 54.2 | -0.9 | | -28 | 27(-0.1) | 40 | [19] | [27] | [13] | 92 | 75 | UT | 0.5 | HoldLong | | (21) | 23 | 8 | 31 | 20 | 1.7,99 | 27 | | 49 | Mar/4 | 13 | 56.36 | 54.51 | 53.05(0.22) | 53.43(0.05) | 53.76(0.5) | 54.16 | -0.9 | | -28 | 27(0.3) | 40 | [20] | [47] | [33] | 89 | 130 | UT | 0.6 | HoldLong | | (25) | 46 | 64 | 30 | 20 | 1.8,94 | 27 | | 50 | Mar/4 | 12 | 56.36 | 54.51 | 52.94(0.2) | 53.4(0.08) | 53.49(0.46) | 53.84 | -1.1 | | -28 | 26(-0.5) | 40 | [18] | [44] | [17] | 73 | 98 | UT | 0.6 | OpenLong | | (21) | 42 | 28 | 24 | 20 | 1.4,88 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|