|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $106.9000 One month high (close): $650.2000
UVXY Daily Change: -11.97% Daily StdDev 10.57% UVXY EMA_5_Trend: 10.21% 10Minute StdDev: $7.5458
Latest Price : $572.4(-11.97%) | Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.21% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 279.85 | 397.74 | 53(1.64) | 60.79(2.19) | 61.93(-0.74) | 61.49 | -1.4 | | 39 | 5(0) | 50 | [16] | [23] | [-25] | 65 | 463 | CR | -0.1 | HoldShort | | (27) | -7 | 7 | -5 | -20 | 1,90 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 279.85(daily_ema_20 355.11%) 397.74(daily_ema_10 546.84%)
Down Forces:
Support Levels: 60.79(hourly_sma_10 -1.14%) 53(hourly_sma_20 -13.81%)
Resistance Levels:
|
| | | 2 | Mar/13 | 9 | 279.85 | 397.74 | 52.14(2.03) | 59.49(2.38) | 62.39(-0.11) | 61.2 | -1.4 | | 39 | 5(-0.1) | 50 | [19] | [31] | [-44] | 71 | 459 | CR | -0.1 | HoldShort? | | (26) | -1 | -70 | -3 | -20 | 1.1,93 | 83 | | 3 | Mar/12 | 15 | 255.77 | 362.79 | 51.1(2.4) | 58.11(3.28) | 62.46(1.17) | 64.13 | -1.3 | | 47 | 5(-0.3) | 50 | [23] | [55] | [18] | 81 | 1242 | UT | 0.2 | HoldLong? | | (38) | 11 | 42 | -5 | 20 | 1.5,93 | 89 | | 4 | Mar/12 | 14 | 255.77 | 362.79 | 49.9(1.73) | 56.27(2.98) | 61.74(-0.4) | 62.39 | -1.3 | | 47 | 6(0.4) | 50 | [17] | [37] | [26] | 81 | 1350 | UT | 0.1 | HoldLong | | (36) | -4 | 49 | -5 | 20 | 1.5,93 | 89 | | 5 | Mar/12 | 13 | 255.77 | 362.79 | 49.05(1.43) | 54.64(2.81) | 61.99(3.93) | 60.45 | -1.3 | | 47 | 5(0.3) | 50 | [14] | [77] | [-18] | 80 | 2044 | CR | -0.2 | OpenShort | | (25) | 38 | -80 | -9 | 20 | 1.5,92 | 89 | | | | |
| 6 | Mar/12 | 12 | 255.77 | 362.79 | 48.36(1.96) | 53.15(3.55) | 59.64(5.4) | 63.8 | -1.3 | | 47 | 5(0.6) | 50 | [19] | [96] | [62] | 95 | 2809 | UT | 0.6 | HoldLong | | (29) | 52 | 56 | -17 | 20 | 2.1,92 | 89 | | 7 | Mar/12 | 11 | 255.77 | 362.79 | 47.43(1.82) | 51.33(4.06) | 56.58(5.26) | 61.52 | -1.3 | | 47 | 4(0.5) | 50 | [17] | [96] | [48] | 97 | 2648 | UT | 0.8 | HoldLong | | (28) | 50 | 25 | 1 | 20 | 2.2,92 | 89 | | 8 | Mar/12 | 10 | 255.77 | 362.79 | 46.58(1.7) | 49.33(3.41) | 53.75(5.81) | 60.53 | -1.3 | | 47 | 4(0.7) | 50 | [16] | [98] | [39] | 108 | 2832 | UT | 1.2 | CloseLong | | (28) | 55 | -75 | 8 | 20 | 2.5,95 | 89 | | 9 | Mar/12 | 9 | 255.77 | 362.79 | 45.8(1.99) | 47.7(4.3) | 50.8(7.41) | 63.65 | -1.3 | | 47 | 3(1.7) | 50 | [19] | [118] | [273] | 145 | 3815 | UT | 2.8 | HoldLong? | | (34) | 71 | 466 | 25 | 20 | 3.8,100 | 89 | | 10 | Mar/11 | 15 | 226.96 | 317.28 | 44.91(-0.07) | 45.73(1.14) | 47.29(1.37) | 48.73 | -1.5 | | 42 | 2(-0.5) | 50 | [-1] | [35] | [21] | 93 | 1113 | UR | 0.6 | SmallShort? | | (5) | 13 | 7 | 14 | 20 | 1.7,100 | 88 | | | | |
| 11 | Mar/11 | 14 | 226.96 | 317.28 | 44.94(1.44) | 45.21(0.92) | 46.65(1.25) | 48.5 | -1.5 | | 42 | 2(-0.5) | 50 | [15] | [38] | [38] | 85 | 28 | UT | 0.8 | HoldLong | | (-2) | 13 | 36 | 12 | 20 | 1.6,95 | 88 | | 12 | Mar/11 | 13 | 226.96 | 317.28 | 44.3(1.14) | 44.8(1.58) | 46.07(2.6) | 47.37 | -1.5 | | 42 | 3(-0.2) | 50 | [12] | [55] | [26] | 71 | 361 | UT | 0.4 | OpenLong | | (21) | 27 | 54 | 14 | 20 | 1.1,93 | 88 | | 13 | Mar/11 | 12 | 226.96 | 317.28 | 43.8(1.06) | 44.1(1.29) | 44.9(0.66) | 45.74 | -1.6 | | 42 | 3(-0.3) | 50 | [11] | [33] | [-4] | 52 | -164 | CR | 0.3 | HoldShort | | (15) | 7 | -13 | 6 | -9 | 0.6,87 | 88 | | 14 | Mar/11 | 11 | 226.96 | 317.28 | 43.34(1.08) | 43.54(0.18) | 44.61(0.99) | 46.14 | -1.6 | | 42 | 3(-0.2) | 50 | [11] | [31] | [39] | 48 | 85 | UT | 0.4 | OpenLong | | (18) | 10 | 21 | 18 | 20 | 0.8,78 | 88 | | 15 | Mar/11 | 10 | 226.96 | 317.28 | 42.88(1.16) | 43.46(-0.26) | 44.17(0.89) | 45.51 | -1.6 | | 42 | 3(-0.2) | 50 | [12] | [28] | [30] | 29 | -21 | UT | 0.4 | OpenLong | | (16) | 9 | -3 | 1 | 20 | 0.7,61 | 88 | | | | |
| 16 | Mar/11 | 9 | 226.96 | 317.28 | 42.39(1.27) | 43.57(0.08) | 43.78(0.59) | 45.61 | -1.6 | | 42 | 3(-0.2) | 50 | [13] | [27] | [76] | 33 | -2 | UT | 0.5 | OpenLong? | | (19) | 6 | 149 | 3 | 20 | 0.8,63 | 88 | | 17 | Mar/10 | 15 | 207.61 | 285.77 | 41.86(0.63) | 43.53(-0.69) | 43.52(0.5) | 41.53 | -1.6 | | 38 | 4(-0.7) | 35 | [7] | [17] | [-47] | -7 | -422 | CR | -0.5 | HoldShort? | | (12) | 5 | -94 | -8 | -20 | -0.1,46 | 87 | | 18 | Mar/10 | 14 | 207.61 | 285.77 | 41.6(1.84) | 43.83(-0.17) | 43.3(1.96) | 44.25 | -1.6 | | 38 | 4(-0.7) | 50 | [19] | [38] | [12] | 25 | -300 | UT | 0.2 | OpenLong | | (15) | 21 | 10 | 3 | 20 | 0.6,60 | 87 | | 19 | Mar/10 | 13 | 207.61 | 285.77 | 40.85(1.87) | 43.9(-0.42) | 42.47(-0.65) | 43.96 | -1.6 | | 38 | 5(-0.6) | 50 | [20] | [10] | [13] | 25 | -646 | UT | 0.3 | OpenLong | | (29) | -7 | 14 | 6 | 20 | 0.6,60 | 87 | | 20 | Mar/10 | 12 | 207.61 | 285.77 | 40.1(1.93) | 44.08(-1.33) | 42.75(-1.42) | 43.55 | -1.6 | | 38 | 6(-0.5) | 50 | [20] | [-3] | [8] | 18 | -717 | RG | 0.1 | Wait | | (29) | -15 | -27 | -2 | 20 | 0.6,53 | 87 | | | | |
| 21 | Mar/10 | 11 | 207.61 | 285.77 | 39.34(2.21) | 44.67(1.97) | 43.37(-0.4) | 44.34 | -1.6 | | 38 | 6(-0.4) | 50 | [23] | [26] | [9] | 15 | -333 | UT | 0.2 | OpenLong | | (33) | -4 | 148 | -14 | -20 | 0.8,45 | 87 | | 22 | Mar/10 | 10 | 207.61 | 285.77 | 38.49(1.89) | 43.81(0.72) | 43.54(-1.86) | 40.42 | -1.6 | | 38 | 7(-0.5) | 50 | [20] | [3] | [-51] | 8 | -1129 | CR | -0.5 | HoldShort | | (27) | -20 | 12 | -19 | -20 | 0.3,50 | 87 | | 23 | Mar/10 | 9 | 207.61 | 285.77 | 37.77(1.84) | 43.5(0.82) | 44.37(-2.13) | 40.09 | -1.7 | | 38 | 7(-0.4) | 50 | [19] | [1] | [-112] | 25 | -1033 | CR | -0.6 | HoldShort? | | (30) | -22 | -177 | -12 | -20 | 0.3,67 | 87 | | 24 | Mar/9 | 15 | 192.38 | 262.77 | 37.09(2.59) | 43.15(2.03) | 45.34(-0.17) | 45.36 | -1.6 | | 46 | 7(-0.8) | 50 | [27] | [36] | [-19] | 57 | 403 | CR | 0 | HoldShort? | | (42) | -2 | -42 | -3 | -20 | 1.1,79 | 90 | | 25 | Mar/9 | 14 | 192.38 | 262.77 | 36.15(3.33) | 42.29(2.63) | 45.42(-1.21) | 46.64 | -1.6 | | 46 | 8(-0.1) | 50 | [36] | [31] | [28] | 66 | 338 | UT | 0.2 | OpenLong | | (45) | -13 | 48 | -4 | 20 | 1.4,81 | 90 | | | | |
| 26 | Mar/9 | 13 | 192.38 | 262.77 | 34.99(3.2) | 41.2(2.54) | 45.98(4.33) | 45.21 | -1.6 | | 46 | 8(0) | 50 | [34] | [89] | [16] | 62 | 1428 | UT | -0.1 | OpenLong | | (51) | 46 | 23 | -9 | 20 | 1.3,79 | 90 | | 27 | Mar/9 | 12 | 192.38 | 262.77 | 33.9(3.26) | 40.18(2.08) | 44.07(3.38) | 44.54 | -1.6 | | 46 | 8(0) | 50 | [35] | [77] | [15] | 66 | 1438 | UT | 0.1 | OpenLong | | (50) | 36 | -14 | -17 | 20 | 1.4,81 | 90 | | 28 | Mar/9 | 11 | 192.38 | 262.77 | 32.83(3.39) | 39.36(4.14) | 42.63(4.08) | 44.94 | -1.6 | | 46 | 8(0.3) | 50 | [36] | [95] | [2] | 78 | 2021 | UT | 0.3 | HoldLong | | (55) | 44 | -28 | 1 | 20 | 1.6,88 | 90 | | 29 | Mar/9 | 10 | 192.38 | 262.77 | 31.75(3.56) | 37.8(4.67) | 40.96(4.58) | 45.77 | -1.6 | | 46 | 8(0.6) | 50 | [38] | [104] | [-1] | 89 | 2719 | CR | 0.7 | OpenShort | | (57) | 49 | -113 | 0 | 20 | 1.9,91 | 90 | | 30 | Mar/9 | 9 | 192.38 | 262.77 | 30.66(4.27) | 36.11(6.19) | 39.17(7.52) | 49.44 | -1.6 | | 46 | 7(1.6) | 50 | [46] | [146] | [295] | 116 | 4448 | UT | 1.5 | HoldLong? | | (69) | 81 | 587 | 8 | 20 | 2.8,96 | 90 | | | | |
| 31 | Mar/6 | 15 | 174.11 | 231.31 | 29.4(1.93) | 34.01(2.53) | 36.43(0.39) | 35.68 | -2 | | 42 | 6(-1.8) | 50 | [21] | [38] | [-35] | 74 | 846 | CR | -0.1 | HoldShort? | | (31) | 4 | -67 | -7 | -20 | 1.2,94 | 89 | | 32 | Mar/6 | 14 | 174.11 | 231.31 | 28.84(2.11) | 33.17(3.49) | 36.29(0.55) | 37.33 | -2 | | 42 | 8(0.5) | 50 | [26] | [49] | [21] | 89 | 1370 | UT | 0.2 | HoldLong | | (36) | 7 | 31 | -3 | 20 | 1.6,99 | 89 | | 33 | Mar/6 | 13 | 174.11 | 231.31 | 28.24(1.96) | 32.05(3.29) | 36.09(4.21) | 36.58 | -2 | | 42 | 7(0.5) | 50 | [24] | [92] | [17] | 91 | 2227 | UT | 0.1 | HoldLong | | (32) | 51 | -9 | -5 | 20 | 1.7,98 | 89 | | 34 | Mar/6 | 12 | 174.11 | 231.31 | 27.7(2.31) | 31.03(3.39) | 34.63(4.75) | 36.81 | -2 | | 42 | 7(0.7) | 50 | [28] | [100] | [55] | 95 | 2390 | UT | 0.5 | HoldLong | | (33) | 58 | 45 | -13 | 20 | 2,95 | 89 | | 35 | Mar/6 | 11 | 174.11 | 231.31 | 27.07(2.37) | 30.01(4.32) | 33.06(4.69) | 35.76 | -2 | | 42 | 6(0.6) | 50 | [29] | [105] | [44] | 98 | 2251 | UT | 0.7 | HoldLong | | (34) | 57 | 35 | -1 | 20 | 2.1,95 | 89 | | | | |
| 36 | Mar/6 | 10 | 174.11 | 231.31 | 26.44(2.31) | 28.77(4.13) | 31.58(5.07) | 34.96 | -2 | | 42 | 5(0.8) | 50 | [28] | [109] | [27] | 107 | 2386 | UT | 0.9 | CloseLong | | (36) | 62 | -58 | 1 | 20 | 2.4,97 | 89 | | 37 | Mar/6 | 9 | 174.11 | 231.31 | 25.84(2.92) | 27.63(5.05) | 30.06(7.31) | 36.35 | -2 | | 42 | 5(1.4) | 50 | [36] | [143] | [211] | 135 | 3196 | UT | 2 | HoldLong? | | (43) | 89 | 367 | 12 | 20 | 3.4,100 | 89 | | 38 | Mar/5 | 15 | 162.42 | 209.96 | 25.11(1.36) | 26.3(2.3) | 28.01(2.12) | 29.29 | -2.3 | | 37 | 3(-0.3) | 50 | [17] | [57] | [29] | 100 | 997 | UT | 0.6 | CloseLong? | | (25) | 26 | 18 | 2 | 20 | 2,100 | 86 | | 39 | Mar/5 | 14 | 162.42 | 209.96 | 24.77(1.33) | 25.71(2) | 27.43(1.72) | 28.95 | -2.3 | | 37 | 3(0.4) | 50 | [17] | [51] | [46] | 103 | 954 | UT | 0.8 | CloseLong | | (21) | 21 | 32 | 6 | 20 | 2.1,100 | 86 | | 40 | Mar/5 | 13 | 162.42 | 209.96 | 24.45(1.14) | 25.21(1.65) | 26.97(3.91) | 28.35 | -2.3 | | 37 | 3(0.3) | 50 | [14] | [75] | [59] | 100 | 1462 | UT | 0.8 | CloseLong | | (20) | 49 | 56 | 8 | 20 | 2.2,95 | 86 | | | | |
| 41 | Mar/5 | 12 | 162.42 | 209.96 | 24.18(1.01) | 24.8(1.16) | 25.95(2.96) | 27.34 | -2.3 | | 37 | 3(0.3) | 50 | [13] | [60] | [60] | 94 | 1093 | UT | 0.9 | HoldLong | | (15) | 37 | 70 | 6 | 20 | 2,94 | 86 | | 42 | Mar/5 | 11 | 162.42 | 209.96 | 23.94(0.85) | 24.51(0.3) | 25.2(2.48) | 26.13 | -2.3 | | 37 | 2(0.1) | 50 | [11] | [48] | [31] | 84 | 719 | UT | 0.7 | HoldLong | | (12) | 31 | -14 | 32 | 20 | 1.6,94 | 86 | | 43 | Mar/5 | 10 | 162.42 | 209.96 | 23.74(0.86) | 24.44(0.32) | 24.59(2.5) | 26.37 | -2.3 | | 37 | 2(0.2) | 50 | [11] | [49] | [38] | 76 | 919 | UT | 1.3 | HoldLong | | (14) | 31 | -15 | 26 | 20 | 1.9,78 | 86 | | 44 | Mar/5 | 9 | 162.42 | 209.96 | 23.54(0.71) | 24.36(0.93) | 23.99(2.32) | 26.64 | -2.3 | | 37 | 2(0.4) | 50 | [9] | [50] | [118] | 77 | 1215 | UT | 2.1 | HoldLong? | | (15) | 29 | 218 | 30 | 20 | 2.5,64 | 86 | | 45 | Mar/4 | 15 | 153.35 | 192.49 | 23.37(0.06) | 24.14(0.08) | 23.45(-0.84) | 23.3 | -2.6 | | 32 | 2(-0.3) | 10 | [1] | [-0] | [-28] | -11 | -247 | DR | -0.1 | OpenShort? | | (-1) | -10 | -19 | -5 | -20 | -0.1,42 | 84 | | | | |
| 46 | Mar/4 | 14 | 153.35 | 192.49 | 23.36(-0.26) | 24.12(0.25) | 23.65(-0.74) | 23.59 | -2.6 | | 32 | 2(-0.1) | 25 | [-4] | [0] | [-6] | -2 | 172 | RG | -0.1 | Wait | | (3) | -10 | 35 | -8 | -20 | 0.2,43 | 84 | | 47 | Mar/4 | 13 | 153.35 | 192.49 | 23.42(-0.46) | 24.06(0.61) | 23.83(-1.87) | 23.06 | -2.6 | | 32 | 2(-0.1) | -30 | [-6] | [-13] | [-42] | -12 | -156 | DT | -0.7 | OpenShort | | (-7) | -25 | -21 | -18 | -20 | -0.3,46 | 84 | | 48 | Mar/4 | 12 | 153.35 | 192.49 | 23.53(-0.26) | 23.91(0.31) | 24.28(-1.82) | 23.38 | -2.6 | | 32 | 2(-0.1) | -20 | [-4] | [-14] | [-29] | 4 | -231 | DT | -0.8 | OpenShort | | (-6) | -24 | -34 | 1 | -20 | -0.1,56 | 84 | | 49 | Mar/4 | 11 | 153.35 | 192.49 | 23.59(-0.11) | 23.84(0.66) | 24.73(-0.38) | 23.91 | -2.5 | | 32 | 2(0) | 25 | [-2] | [9] | [-15] | 23 | 160 | RG | -0.7 | Wait | | (-3) | -5 | -25 | 8 | -20 | 0.3,65 | 84 | | 50 | Mar/4 | 10 | 153.35 | 192.49 | 23.62(-0.04) | 23.68(0.56) | 24.82(0.93) | 24.31 | -2.5 | | 32 | 2(0) | 50 | [-1] | [25] | [4] | 42 | 526 | UR | -0.4 | SmallShort | | (0) | 12 | -10 | 14 | 20 | 0.6,77 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|