|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $102.1800 One month high (close): $137.7600
TRV Daily Change: 5.16% Daily StdDev 2.33% TRV EMA_5_Trend: -3.02% 10Minute StdDev: $5.0953
Latest Price : $107.45(5.16%) | Tue. Mar 17, 2020($4.3) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($4.6) Fri. Mar 6, 2020($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 125.18 | 119.02 | 110.12(-0.58) | 105.18(-1.02) | 104.57(-0.45) | 101.75 | -2.5 | | -27 | 57(2.8) | -50 | [-25] | [-61] | [-84] | -84 | -535 | DT | -0.5 | OpenShort | | (-58) | -19 | -246 | -4 | -15 | -1.5,4 | 30 | Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -2.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.18(hourly_sma_10 3.37%) 110.12(hourly_sma_20 8.23%) 119.02(daily_ema_10 16.97%) 125.18(daily_ema_20 23.03%)
|
| | | 2 | Mar/13 | 9 | 125.18 | 119.02 | 110.77(-0.56) | 106.26(-0.82) | 105.04(0.1) | 104.63 | -2.2 | | -27 | 54(0.3) | -50 | [-24] | [-32] | [27] | -72 | -269 | DP | -0.1 | OpenShort? | | (-43) | 4 | 65 | -1 | 20 | -1.2,8 | 30 | | 3 | Mar/12 | 15 | 126.69 | 120.78 | 111.39(-0.61) | 107.14(-0.96) | 104.94(-0.16) | 103.87 | -2.6 | | -30 | 54(-2.6) | -50 | [-26] | [-51] | [-46] | -76 | -406 | DT | -0.2 | HoldShort? | | (-56) | -7 | -138 | 6 | -10 | -1.5,12 | 23 | | 4 | Mar/12 | 14 | 126.69 | 120.78 | 112.08(-0.48) | 108.17(-0.78) | 105.11(0.36) | 105.5 | -2.4 | | -30 | 57(1.7) | -50 | [-22] | [-24] | [-43] | -71 | -302 | DT | 0.1 | OpenShort | | (-51) | 16 | -132 | 10 | -9 | -1.3,12 | 23 | | 5 | Mar/12 | 13 | 126.69 | 120.78 | 112.62(-0.32) | 109.03(-0.65) | 104.73(-1.01) | 107.09 | -2.2 | | -30 | 55(1.9) | -25 | [-14] | [-81] | [88] | -69 | -456 | DP | 0.5 | OpenShort | | (-38) | -46 | 254 | 14 | 16 | -1.1,9 | 23 | | | | |
| 6 | Mar/12 | 12 | 126.69 | 120.78 | 112.98(-0.5) | 109.75(-1) | 105.8(-1.56) | 104.13 | -2.5 | | -30 | 53(4.9) | -50 | [-23] | [-115] | [-8] | -94 | -725 | DT | -0.4 | OpenShort | | (-42) | -70 | 4 | 16 | -20 | -1.9,4 | 23 | | 7 | Mar/12 | 11 | 126.69 | 120.78 | 113.54(-0.53) | 110.86(-1.33) | 107.48(-1.7) | 104.09 | -2.5 | | -30 | 48(6.4) | -50 | [-24] | [-129] | [-30] | -102 | -776 | DT | -0.8 | HoldShort | | (-47) | -77 | -54 | -2 | -20 | -2.2,3 | 23 | | 8 | Mar/12 | 10 | 126.69 | 120.78 | 114.14(-0.5) | 112.36(-1) | 109.34(-1.71) | 104.73 | -2.5 | | -30 | 42(7.7) | -50 | [-23] | [-122] | [9] | -111 | -783 | BT | -1.2 | OpenLong | | (-46) | -77 | 95 | -4 | -20 | -2.5,2 | 23 | | 9 | Mar/12 | 9 | 126.69 | 120.78 | 114.71(-0.5) | 113.5(-1.1) | 111.24(-1.83) | 103.63 | -2.6 | | -30 | 34(15.7) | -50 | [-23] | [-130] | [-266] | -143 | -949 | DT | -2.5 | HoldShort? | | (-50) | -82 | -697 | -21 | -20 | -3.7,0 | 23 | | 10 | Mar/11 | 15 | 128.47 | 123.17 | 115.28(-0.13) | 114.76(-0.26) | 113.32(-0.33) | 112.41 | -2.3 | | -28 | 18(-3) | -50 | [-6] | [-34] | [-12] | -95 | -225 | DT | -0.6 | HoldShort? | | (-12) | -15 | -11 | -9 | -20 | -1.8,0 | 30 | | | | |
| 11 | Mar/11 | 14 | 128.47 | 123.17 | 115.44(-0.49) | 115.06(-0.18) | 113.7(-0.47) | 112.55 | -2.3 | | -28 | 21(-11.2) | -50 | [-26] | [-47] | [-33] | -99 | -30 | DT | -0.8 | HoldShort | | (-12) | -25 | -65 | -11 | -20 | -2,1 | 30 | | 12 | Mar/11 | 13 | 128.47 | 123.17 | 116.01(-0.45) | 115.27(-0.33) | 114.24(-0.99) | 113.38 | -2.2 | | -28 | 32(-7.1) | -50 | [-24] | [-78] | [-27] | -79 | -110 | DT | -0.4 | HoldShort | | (-43) | -52 | -66 | -10 | -20 | -1.2,1 | 30 | | 13 | Mar/11 | 12 | 128.47 | 123.17 | 116.53(-0.46) | 115.65(-0.29) | 115.38(-0.33) | 114.23 | -2.1 | | -28 | 40(-7.3) | -50 | [-24] | [-43] | [2] | -68 | 22 | DP | -0.4 | OpenShort | | (-38) | -17 | 17 | -10 | -20 | -0.8,2 | 30 | | 14 | Mar/11 | 11 | 128.47 | 123.17 | 117.07(-0.45) | 115.98(-0.21) | 115.76(-0.38) | 114.01 | -2.1 | | -28 | 47(-4.4) | -50 | [-24] | [-43] | [-17] | -65 | -52 | DT | -0.5 | OpenShort | | (-44) | -20 | -23 | -21 | -20 | -0.9,8 | 30 | | 15 | Mar/11 | 10 | 128.47 | 123.17 | 117.6(-0.44) | 116.22(0.01) | 116.2(-0.19) | 114.31 | -2 | | -28 | 51(-3.5) | -50 | [-23] | [-27] | [-34] | -48 | -50 | DT | -0.5 | OpenShort | | (-41) | -10 | -74 | 0 | -20 | -0.9,25 | 30 | | | | |
| 16 | Mar/11 | 9 | 128.47 | 123.17 | 118.12(-0.37) | 116.21(-0.01) | 116.42(0.1) | 115.27 | -1.9 | | -28 | 55(-2.2) | -50 | [-19] | [-12] | [-99] | -39 | -8 | DT | -0.3 | OpenShort? | | (-38) | 5 | -287 | 6 | -20 | -0.8,31 | 30 | | 17 | Mar/10 | 15 | 129.76 | 124.85 | 118.56(-0.2) | 116.23(0.26) | 116.31(0.34) | 119.09 | -1.8 | | -24 | 57(-10.7) | -50 | [-11] | [14] | [88] | -2 | 208 | UR | 0.7 | SmallShort? | | (-21) | 18 | 228 | 20 | 20 | 0.1,46 | 33 | | 18 | Mar/10 | 14 | 129.76 | 124.85 | 118.8(-0.49) | 115.93(0.01) | 115.92(-0.25) | 116.13 | -2.2 | | -24 | 68(-6.2) | -50 | [-28] | [-29] | [-0] | -48 | 51 | DT | 0.1 | OpenShort | | (-30) | -14 | -5 | 4 | 10 | -0.6,17 | 33 | | 19 | Mar/10 | 13 | 129.76 | 124.85 | 119.38(-0.47) | 115.92(0.09) | 116.21(-0.03) | 116.2 | -2.2 | | -24 | 74(-4.3) | -50 | [-27] | [-14] | [20] | -56 | 23 | DP | -0 | OpenShort | | (-46) | -2 | 61 | -4 | 0 | -0.7,12 | 33 | | 20 | Mar/10 | 12 | 129.76 | 124.85 | 119.94(-0.5) | 115.92(-0) | 116.24(0.21) | 115.42 | -2.4 | | -24 | 78(-2.4) | -50 | [-28] | [-3] | [17] | -61 | -31 | DP | -0.2 | OpenShort | | (-46) | 12 | 57 | -2 | -20 | -1,14 | 33 | | | | |
| 21 | Mar/10 | 11 | 129.76 | 124.85 | 120.54(-0.54) | 115.81(-0.8) | 115.99(-0.13) | 114.69 | -2.5 | | -24 | 81(-0.8) | -50 | [-31] | [-45] | [-54] | -59 | -169 | DT | -0.3 | OpenShort | | (-49) | -7 | -188 | 4 | 20 | -1.2,21 | 33 | | 22 | Mar/10 | 10 | 129.76 | 124.85 | 121.2(-0.47) | 116.74(-0.57) | 116.15(0.19) | 117.15 | -2.1 | | -24 | 81(-2.7) | -50 | [-27] | [-20] | [3] | -45 | -2 | DP | 0.2 | OpenShort | | (-41) | 11 | -33 | 15 | 20 | -0.8,25 | 33 | | 23 | Mar/10 | 9 | 129.76 | 124.85 | 121.77(-0.44) | 117.41(-0.63) | 115.93(0.26) | 117.58 | -2 | | -24 | 84(-1.5) | -25 | [-25] | [-17] | [45] | -54 | -20 | DP | 0.3 | OpenShort? | | (-43) | 15 | 93 | 10 | 20 | -0.8,16 | 33 | | 24 | Mar/9 | 15 | 130.62 | 125.98 | 122.31(-0.5) | 118.15(-0.69) | 115.63(0.21) | 116.37 | -2.5 | | -27 | 86(-5.3) | -25 | [-28] | [-26] | [61] | -70 | -141 | DP | 0.1 | OpenShort? | | (-46) | 12 | 171 | 6 | 20 | -1.1,8 | 27 | | 25 | Mar/9 | 14 | 130.62 | 125.98 | 122.92(-0.66) | 118.97(-0.89) | 115.38(-0.22) | 114.18 | -2.9 | | -27 | 91(2.7) | -50 | [-38] | [-60] | [-40] | -89 | -316 | DT | -0.2 | OpenShort | | (-55) | -13 | -98 | 3 | -20 | -1.7,4 | 27 | | | | |
| 26 | Mar/9 | 13 | 130.62 | 125.98 | 123.74(-0.55) | 120.04(-0.71) | 115.63(-1.45) | 115.45 | -2.7 | | -27 | 88(4.4) | -50 | [-32] | [-125] | [-24] | -84 | -548 | DT | -0 | OpenShort | | (-57) | -84 | -48 | 10 | -20 | -1.6,6 | 27 | | 27 | Mar/9 | 12 | 130.62 | 125.98 | 124.42(-0.49) | 120.9(-0.64) | 117.34(-1.3) | 116.08 | -2.5 | | -27 | 84(5.8) | -50 | [-29] | [-113] | [-10] | -88 | -562 | DT | -0.3 | OpenShort | | (-48) | -76 | 0 | 15 | -20 | -1.7,5 | 27 | | 28 | Mar/9 | 11 | 130.62 | 125.98 | 125.03(-0.45) | 121.68(-0.94) | 118.88(-1.48) | 116.08 | -2.5 | | -27 | 78(8.5) | -50 | [-26] | [-132] | [14] | -97 | -667 | DP | -0.6 | OpenShort | | (-46) | -86 | 74 | -6 | -20 | -2,3 | 27 | | 29 | Mar/9 | 10 | 130.62 | 125.98 | 125.59(-0.45) | 122.84(-0.99) | 120.67(-1.54) | 115.12 | -2.7 | | -27 | 69(14.1) | -50 | [-26] | [-137] | [-28] | -114 | -787 | DT | -1.4 | HoldShort | | (-46) | -90 | -23 | -11 | -20 | -2.6,1 | 27 | | 30 | Mar/9 | 9 | 130.62 | 125.98 | 126.16(-0.42) | 124.07(-0.96) | 122.56(-1.51) | 115.42 | -2.7 | | -27 | 55(20.6) | -50 | [-24] | [-133] | [-232] | -134 | -822 | DT | -2.3 | HoldShort? | | (-41) | -88 | -616 | -23 | -20 | -3.4,1 | 27 | | | | |
| 31 | Mar/6 | 15 | 131.67 | 127.81 | 126.7(-0.07) | 125.27(-0.3) | 124.44(-0.02) | 123.98 | -1.6 | | -22 | 35(-5.7) | -50 | [-4] | [-17] | [3] | -78 | -167 | DP | -0.2 | OpenShort? | | (-8) | -1 | 12 | -1 | -4 | -1.4,7 | 31 | | 32 | Mar/6 | 14 | 131.67 | 127.81 | 126.79(-0.07) | 125.65(-0.39) | 124.46(-0.01) | 123.82 | -1.7 | | -22 | 40(2.3) | -50 | [-5] | [-21] | [-30] | -81 | -180 | DT | -0.3 | OpenShort | | (-7) | -1 | -84 | -1 | -20 | -1.6,9 | 31 | | 33 | Mar/6 | 13 | 131.67 | 127.81 | 126.88(-0.01) | 126.14(-0.26) | 124.48(-0.43) | 125 | -1.4 | | -22 | 38(0.3) | -50 | [-1] | [-44] | [10] | -64 | -223 | DP | 0.3 | OpenShort | | (-3) | -29 | 29 | 7 | -9 | -1.1,14 | 31 | | 34 | Mar/6 | 12 | 131.67 | 127.81 | 126.9(-0.07) | 126.47(-0.31) | 125.01(-0.46) | 124.59 | -1.5 | | -22 | 38(1.6) | -50 | [-5] | [-49] | [-8] | -74 | -214 | DT | -0.2 | OpenShort | | (-3) | -31 | -17 | 1 | -20 | -1.3,9 | 31 | | 35 | Mar/6 | 11 | 131.67 | 127.81 | 126.98(-0.1) | 126.87(-0.45) | 125.58(-0.41) | 124.83 | -1.5 | | -22 | 36(1.5) | -50 | [-7] | [-51] | [13] | -77 | -172 | DP | -0.4 | OpenShort | | (-5) | -28 | 54 | -24 | -16 | -1.3,6 | 31 | | | | |
| 36 | Mar/6 | 10 | 131.67 | 127.81 | 127.11(-0.09) | 127.45(-0.39) | 126.1(-0.58) | 124.08 | -1.6 | | -22 | 35(3.1) | -50 | [-6] | [-60] | [-8] | -84 | -281 | DT | -1.2 | OpenShort | | (-12) | -39 | 14 | -26 | -20 | -1.9,14 | 31 | | 37 | Mar/6 | 9 | 131.67 | 127.81 | 127.22(-0.14) | 127.95(-0.34) | 126.84(-0.76) | 123.88 | -1.7 | | -22 | 32(4.5) | -50 | [-9] | [-71] | [-105] | -78 | -298 | DT | -2 | OpenShort? | | (-9) | -51 | -266 | -27 | -20 | -2.2,27 | 31 | | 38 | Mar/5 | 15 | 132.27 | 128.81 | 127.4(0.06) | 128.39(0.04) | 127.81(-0.09) | 127.68 | -1 | | -18 | 27(-1.7) | -35 | [4] | [-7] | [1] | -5 | -42 | RG | -0.1 | Wait? | | (1) | -6 | 17 | -8 | -20 | 0.2,40 | 36 | | 39 | Mar/5 | 14 | 132.27 | 128.81 | 127.33(0.07) | 128.34(0.08) | 127.93(-0.17) | 127.44 | -1.1 | | -18 | 29(-0.9) | -45 | [5] | [-11] | [-7] | -7 | -76 | DR | -0.4 | OpenShort | | (5) | -12 | 3 | -15 | -20 | 0.1,41 | 36 | | 40 | Mar/5 | 13 | 132.27 | 128.81 | 127.25(0.11) | 128.24(0.09) | 128.15(-0.5) | 127.4 | -1.1 | | -18 | 30(-2.7) | -50 | [8] | [-33] | [-17] | 4 | -169 | DR | -0.6 | OpenShort | | (5) | -34 | -28 | -15 | -20 | 0.1,51 | 36 | | | | |
| 41 | Mar/5 | 12 | 132.27 | 128.81 | 127.1(0.13) | 128.12(0.15) | 128.8(-0.2) | 127.79 | -1 | | -18 | 32(-2.2) | -50 | [9] | [-10] | [-29] | 19 | -87 | DR | -0.7 | OpenShort | | (12) | -14 | -65 | -17 | -20 | 0.5,56 | 36 | | 42 | Mar/5 | 11 | 132.27 | 128.81 | 126.94(0.15) | 127.92(0.23) | 129.06(0.07) | 128.73 | -0.8 | | -18 | 35(0) | 15 | [10] | [11] | [6] | 39 | 39 | UT | -0.2 | OpenLong | | (16) | 5 | 32 | -25 | -3 | 1.1,61 | 36 | | 43 | Mar/5 | 10 | 132.27 | 128.81 | 126.75(0.15) | 127.63(0.24) | 128.96(0.16) | 128.27 | -0.9 | | -18 | 35(-0.7) | -15 | [10] | [18] | [-11] | 48 | 36 | CR | -0.4 | HoldShort | | (12) | 11 | -21 | -16 | -15 | 1,73 | 36 | | 44 | Mar/5 | 9 | 132.27 | 128.81 | 126.56(0.21) | 127.32(0.17) | 128.76(0.34) | 128.58 | -0.8 | | -18 | 35(-2.1) | -50 | [14] | [29] | [-44] | 70 | 65 | CR | -0.1 | HoldShort? | | (15) | 23 | -138 | -0 | 20 | 1.3,87 | 36 | | 45 | Mar/4 | 15 | 132.71 | 129.37 | 126.29(0.35) | 127.1(0.26) | 128.33(0.69) | 130.61 | -0.5 | | -13 | 37(0.5) | 25 | [24] | [60] | [50] | 115 | 205 | UT | 1.4 | CloseLong? | | (28) | 47 | 105 | 21 | 20 | 2.6,100 | 42 | | | | |
| 46 | Mar/4 | 14 | 132.71 | 129.37 | 125.85(0.41) | 126.77(0.21) | 127.45(0.52) | 129.09 | -0.8 | | -13 | 37(-9.9) | 25 | [29] | [50] | [29] | 97 | 40 | UT | 1 | HoldLong | | (27) | 36 | 56 | 20 | 20 | 2,97 | 42 | | 47 | Mar/4 | 13 | 132.71 | 129.37 | 125.33(0.38) | 126.5(0.06) | 126.79(0.4) | 128.28 | -1 | | -13 | 47(-7.5) | 25 | [27] | [36] | [33] | 71 | 20 | UT | 0.7 | OpenLong | | (36) | 28 | 74 | 11 | 20 | 1.4,86 | 42 | | 48 | Mar/4 | 12 | 132.71 | 129.37 | 124.86(0.31) | 126.42(0.08) | 126.29(0.32) | 127.22 | -1.2 | | -13 | 54(-4.6) | 25 | [22] | [29] | [23] | 51 | 10 | UT | 0.4 | OpenLong | | (32) | 22 | 55 | 17 | 20 | 1,76 | 42 | | 49 | Mar/4 | 11 | 132.71 | 129.37 | 124.47(0.28) | 126.31(0.05) | 125.89(0.01) | 126.43 | -1.4 | | -13 | 59(-3.6) | 15 | [20] | [6] | [7] | 37 | -57 | UT | 0.2 | OpenLong | | (27) | 1 | 15 | 12 | -4 | 0.7,69 | 42 | | 50 | Mar/4 | 10 | 132.71 | 129.37 | 124.12(0.27) | 126.25(0.13) | 125.88(-0.17) | 126.21 | -1.5 | | -13 | 63(-3) | 10 | [19] | [-4] | [10] | 38 | -75 | RG | 0.1 | Wait | | (25) | -12 | 29 | 13 | -20 | 0.7,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|