|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 13, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $117.8600
CHKP Daily Change: 13.52% Daily StdDev 2.63% CHKP EMA_5_Trend: -1.06% 10Minute StdDev: $3.8508
Latest Price : $93.72(13.52%) | Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9
| Fri. Mar. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 10 | 102.93 | 95.52 | 87.94(-0.18) | 84.69(-0.31) | 84.31(1.5) | 87.98 | -1.5 | | -29 | 39(-1.3) | -35 | [-7] | [39] | [26] | -3 | 236 | UR | 0.9 | SmallShort | | (-15) | 57 | -20 | 31 | 20 | 0,47 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 84.69(hourly_sma_10 -3.74%) 87.94(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 95.52(daily_ema_10 8.57%) 102.93(daily_ema_20 16.99%)
|
| 2 | Mar/13 | 9 | 102.93 | 95.52 | 88.1(-0.27) | 84.95(-0.31) | 83.06(1.29) | 88.17 | -1.5 | | -29 | 40(-1.2) | -50 | [-10] | [30] | [253] | -25 | 263 | UR | 1.3 | SmallShort? | | (-16) | 49 | 663 | 25 | 20 | 0,25 | 34 | 3 | Mar/12 | 15 | 104.12 | 96.5 | 88.34(-0.61) | 85.21(-1.02) | 82(-0.69) | 82.08 | -2.2 | | -49 | 42(2.6) | -50 | [-23] | [-70] | [25] | -85 | -523 | DP | 0 | OpenShort? | | (-57) | -26 | 82 | 8 | -20 | -1.5,3 | 13 | 4 | Mar/12 | 14 | 104.12 | 96.5 | 88.88(-0.63) | 86.09(-1.14) | 82.57(-0.96) | 81.33 | -2.2 | | -49 | 39(2.8) | -50 | [-33] | [-106] | [-35] | -97 | -624 | DT | -0.3 | OpenShort | | (-61) | -50 | -71 | 6 | -20 | -1.9,1 | 13 | 5 | Mar/12 | 13 | 104.12 | 96.5 | 89.45(-0.65) | 87.09(-1.07) | 83.37(-2.01) | 81.98 | -2.2 | | -49 | 36(2.8) | -50 | [-34] | [-159] | [-7] | -99 | -754 | DT | -0.4 | OpenShort | | (-55) | -104 | 25 | 5 | -20 | -2,1 | 13 | | | |
6 | Mar/12 | 12 | 104.12 | 96.5 | 90.03(-0.71) | 88.03(-1.05) | 85.08(-2.04) | 81.75 | -2.2 | | -49 | 33(4.2) | -50 | [-37] | [-161] | [-62] | -110 | -803 | DT | -1 | HoldShort | | (-63) | -106 | -121 | 6 | -20 | -2.4,0 | 13 | 7 | Mar/12 | 11 | 104.12 | 96.5 | 90.67(-0.67) | 88.97(-1.07) | 86.85(-1.78) | 82.87 | -2.1 | | -49 | 29(4.7) | -50 | [-35] | [-147] | [-95] | -115 | -729 | DT | -1.3 | HoldShort | | (-60) | -92 | -218 | -12 | -20 | -2.6,0 | 13 | 8 | Mar/12 | 10 | 104.12 | 96.5 | 91.28(-0.55) | 89.93(-0.7) | 88.43(-1.31) | 84.94 | -1.9 | | -49 | 25(4.3) | -50 | [-29] | [-112] | [-35] | -113 | -561 | DT | -1.4 | HoldShort | | (-53) | -68 | -38 | -13 | -20 | -2.5,0 | 13 | 9 | Mar/12 | 9 | 104.12 | 96.5 | 91.78(-0.46) | 90.57(-0.64) | 89.6(-1.33) | 85.31 | -1.8 | | -49 | 20(5.9) | -50 | [-24] | [-110] | [-197] | -128 | -626 | DT | -2.1 | HoldShort? | | (-48) | -69 | -516 | -19 | -20 | -3.1,0 | 13 | 10 | Mar/11 | 15 | 106.01 | 98.53 | 92.2(-0.04) | 91.15(-0.04) | 90.8(-0.2) | 90.54 | -1.7 | | -50 | 14(-6.1) | -50 | [-2] | [-25] | [-5] | -78 | -186 | DT | -0.2 | HoldShort? | | (-16) | -10 | -5 | -4 | -20 | -1.1,0 | 16 | | | |
11 | Mar/11 | 14 | 106.01 | 98.53 | 92.23(-0.41) | 91.19(-0.06) | 90.98(-0.11) | 90.59 | -1.7 | | -50 | 20(-1.9) | -50 | [-26] | [-28] | [-9] | -73 | 90 | DT | -0.2 | OpenShort | | (-3) | -7 | -17 | -4 | -20 | -0.9,0 | 16 | 12 | Mar/11 | 13 | 106.01 | 98.53 | 92.61(-0.34) | 91.25(-0.24) | 91.08(-0.38) | 90.76 | -1.6 | | -50 | 22(-2) | -50 | [-21] | [-49] | [-1] | -70 | -28 | DT | -0.2 | OpenShort | | (-38) | -24 | -4 | -4 | 12 | -0.9,3 | 16 | 13 | Mar/11 | 12 | 106.01 | 98.53 | 92.92(-0.37) | 91.47(-0.22) | 91.43(-0.11) | 90.8 | -1.6 | | -50 | 24(-1.6) | -50 | [-23] | [-32] | [-18] | -66 | 12 | DT | -0.3 | OpenShort | | (-30) | -7 | -52 | -1 | -5 | -0.9,7 | 16 | 14 | Mar/11 | 11 | 106.01 | 98.53 | 93.27(-0.35) | 91.68(-0.14) | 91.53(0.03) | 91.33 | -1.6 | | -50 | 26(-2.5) | -50 | [-22] | [-21] | [-3] | -61 | 42 | DT | -0.1 | OpenShort | | (-32) | 2 | -8 | -3 | 4 | -0.8,9 | 16 | 15 | Mar/11 | 10 | 106.01 | 98.53 | 93.6(-0.41) | 91.81(-0.24) | 91.5(0.11) | 91.41 | -1.6 | | -50 | 28(-2.8) | -50 | [-26] | [-20] | [12] | -57 | 78 | DP | -0 | OpenShort | | (-32) | 7 | 29 | 6 | 20 | -0.8,13 | 16 | | | |
16 | Mar/11 | 9 | 106.01 | 98.53 | 93.99(-0.47) | 92.03(-0.37) | 91.4(-0.01) | 91.12 | -1.6 | | -50 | 31(-1.3) | -50 | [-30] | [-32] | [-42] | -64 | 20 | DT | -0.1 | OpenShort? | | (-41) | -1 | -131 | 5 | 6 | -1,11 | 16 | 17 | Mar/10 | 15 | 107.4 | 99.88 | 94.44(-0.37) | 92.37(-0.29) | 91.41(-0.1) | 92.48 | -1.7 | | -50 | 33(-3.9) | -50 | [-23] | [-35] | [45] | -53 | 33 | DP | 0.4 | OpenShort? | | (-38) | -6 | 113 | 10 | 20 | -0.7,15 | 17 | 18 | Mar/10 | 14 | 107.4 | 99.88 | 94.79(-0.48) | 92.64(-0.38) | 91.5(-0.34) | 91.33 | -1.8 | | -50 | 36(-1) | -50 | [-30] | [-54] | [5] | -75 | -93 | DP | -0.1 | OpenShort | | (-40) | -21 | 18 | 0 | -16 | -1.1,3 | 17 | 19 | Mar/10 | 13 | 107.4 | 99.88 | 95.25(-0.49) | 93(-0.27) | 91.82(-0.32) | 91.15 | -1.8 | | -50 | 37(-0.1) | -50 | [-31] | [-50] | [-0] | -79 | -143 | DT | -0.2 | HoldShort | | (-46) | -20 | 23 | -7 | -20 | -1.2,1 | 17 | 20 | Mar/10 | 12 | 107.4 | 99.88 | 95.72(-0.5) | 93.25(-0.03) | 92.12(-0.59) | 90.91 | -1.9 | | -50 | 38(0.3) | -50 | [-31] | [-59] | [-24] | -82 | -252 | DT | -0.4 | HoldShort | | (-46) | -37 | -27 | -6 | -20 | -1.5,6 | 17 | | | |
21 | Mar/10 | 11 | 107.4 | 99.88 | 96.2(-0.51) | 93.28(-0.74) | 92.67(-0.71) | 91.18 | -1.8 | | -50 | 37(-0.1) | -50 | [-32] | [-89] | [-57] | -75 | -287 | DT | -0.5 | HoldShort | | (-46) | -44 | -169 | -4 | 2 | -1.5,13 | 17 | 22 | Mar/10 | 10 | 107.4 | 99.88 | 96.69(-0.49) | 93.98(-0.43) | 93.34(-0.47) | 92.94 | -1.6 | | -50 | 37(-0.4) | -50 | [-31] | [-64] | [2] | -59 | -129 | DP | -0.1 | OpenShort | | (-39) | -29 | 4 | -3 | 10 | -1.1,19 | 17 | 23 | Mar/10 | 9 | 107.4 | 99.88 | 97.17(-0.46) | 94.38(-0.51) | 93.78(-0.42) | 92.9 | -1.6 | | -50 | 38(0.4) | -50 | [-29] | [-63] | [7] | -63 | -191 | DP | -0.3 | OpenShort? | | (-46) | -26 | 24 | -6 | 1 | -1.3,20 | 17 | 24 | Mar/9 | 15 | 108.76 | 101.4 | 97.61(-0.47) | 94.86(-0.55) | 94.18(-0.22) | 92.65 | -2 | | -49 | 37(-2.9) | -50 | [-29] | [-54] | [-37] | -62 | -219 | DT | -0.5 | OpenShort? | | (-45) | -14 | -98 | -5 | -20 | -1.5,26 | 19 | 25 | Mar/9 | 14 | 108.76 | 101.4 | 98.07(-0.52) | 95.39(-0.57) | 94.39(0.53) | 93.68 | -1.8 | | -49 | 40(0.2) | -50 | [-33] | [-9] | [-26] | -49 | 7 | DT | -0.2 | OpenShort | | (-38) | 33 | -79 | 5 | -6 | -1.3,34 | 19 | | | |
26 | Mar/9 | 13 | 108.76 | 101.4 | 98.58(-0.44) | 95.94(-0.58) | 93.89(-0.77) | 94.52 | -1.7 | | -49 | 40(0.2) | -50 | [-28] | [-89] | [-16] | -44 | -236 | DT | 0.2 | OpenShort | | (-45) | -48 | -59 | 14 | 16 | -1.2,36 | 19 | 27 | Mar/9 | 12 | 108.76 | 101.4 | 99.01(-0.41) | 96.5(-0.45) | 94.61(-0.39) | 95.15 | -1.6 | | -49 | 40(0.6) | -50 | [-26] | [-61] | [12] | -48 | -172 | DP | 0.2 | OpenShort | | (-38) | -24 | 24 | 25 | 1 | -1.2,32 | 19 | 28 | Mar/9 | 11 | 108.76 | 101.4 | 99.42(-0.38) | 96.94(-0.58) | 94.98(-0.59) | 94.89 | -1.7 | | -49 | 39(1.4) | -50 | [-24] | [-77] | [37] | -65 | -296 | DP | -0 | OpenShort | | (-39) | -37 | 114 | 4 | -20 | -1.4,20 | 19 | 29 | Mar/9 | 10 | 108.76 | 101.4 | 99.8(-0.45) | 97.51(-0.69) | 95.54(-0.88) | 93.69 | -1.8 | | -49 | 38(3.5) | -50 | [-28] | [-100] | [72] | -87 | -449 | DP | -0.6 | OpenShort | | (-42) | -55 | 244 | 6 | -20 | -2,13 | 19 | 30 | Mar/9 | 9 | 108.76 | 101.4 | 100.25(-0.57) | 98.19(-0.94) | 96.39(-1.62) | 91.2 | -2.1 | | -49 | 34(10.4) | -50 | [-36] | [-156] | [-236] | -124 | -785 | DT | -1.8 | HoldShort? | | (-54) | -101 | -631 | -7 | -20 | -3.2,6 | 19 | | | |
31 | Mar/6 | 15 | 110.08 | 103.39 | 100.82(-0.2) | 99.12(-0.29) | 97.98(-0.42) | 98.14 | -1.6 | | -49 | 24(-1.4) | -50 | [-13] | [-52] | [36] | -78 | -204 | DP | 0.1 | OpenShort? | | (-21) | -26 | 106 | 9 | -7 | -1.4,7 | 22 | 32 | Mar/6 | 14 | 110.08 | 103.39 | 101.02(-0.2) | 99.41(-0.54) | 98.39(-0.51) | 96.99 | -1.8 | | -49 | 25(3.1) | -50 | [-15] | [-74] | [-27] | -105 | -341 | DT | -0.7 | HoldShort | | (-24) | -37 | -64 | -4 | -20 | -2.2,0 | 22 | 33 | Mar/6 | 13 | 110.08 | 103.39 | 101.22(-0.15) | 99.95(-0.42) | 98.89(-0.58) | 97.69 | -1.7 | | -49 | 22(2.7) | -50 | [-11] | [-74] | [-14] | -103 | -347 | DT | -0.7 | HoldShort | | (-16) | -42 | -21 | -8 | -20 | -2.1,0 | 22 | 34 | Mar/6 | 12 | 110.08 | 103.39 | 101.38(-0.18) | 100.37(-0.39) | 99.47(-0.52) | 97.92 | -1.6 | | -49 | 20(2.8) | -50 | [-13] | [-69] | [-45] | -105 | -300 | DT | -1.1 | HoldShort | | (-13) | -38 | -113 | -1 | -20 | -2.4,5 | 22 | 35 | Mar/6 | 11 | 110.08 | 103.39 | 101.56(-0.16) | 100.76(-0.46) | 99.99(-0.26) | 99.17 | -1.5 | | -49 | 17(1.6) | -50 | [-12] | [-52] | [-31] | -93 | -162 | DT | -0.7 | OpenShort | | (-12) | -19 | -89 | -2 | -14 | -1.9,5 | 22 | | | |
36 | Mar/6 | 10 | 110.08 | 103.39 | 101.73(-0.11) | 101.22(-0.3) | 100.25(-0.18) | 100.17 | -1.3 | | -49 | 15(0.1) | -50 | [-8] | [-39] | [20] | -79 | -97 | DP | -0.1 | OpenShort | | (-11) | -13 | 59 | 4 | -8 | -1.4,6 | 22 | 37 | Mar/6 | 9 | 110.08 | 103.39 | 101.84(-0.19) | 101.52(-0.37) | 100.44(-0.56) | 99.51 | -1.4 | | -49 | 15(1.5) | -50 | [-14] | [-71] | [-38] | -102 | -189 | DT | -0.8 | HoldShort? | | (-13) | -41 | -95 | -7 | -20 | -2.1,1 | 22 | 38 | Mar/5 | 15 | 111.06 | 105.1 | 102.03(-0.13) | 101.9(-0.2) | 101.01(-0.25) | 100.58 | -1.5 | | -42 | 14(-0.7) | -50 | [-10] | [-40] | [-3] | -87 | -84 | DT | -0.4 | HoldShort? | | (-13) | -18 | 7 | -10 | -20 | -1.5,1 | 23 | 39 | Mar/5 | 14 | 111.06 | 105.1 | 102.16(-0.15) | 102.1(-0.21) | 101.27(-0.26) | 100.5 | -1.5 | | -42 | 14(1.1) | -50 | [-11] | [-42] | [-10] | -90 | -89 | DT | -0.8 | OpenShort | | (-13) | -19 | 0 | -25 | -20 | -1.7,3 | 23 | 40 | Mar/5 | 13 | 111.06 | 105.1 | 102.32(-0.1) | 102.32(-0.2) | 101.53(-0.65) | 100.5 | -1.5 | | -42 | 13(1.4) | -50 | [-7] | [-69] | [-27] | -80 | -232 | DT | -1.1 | OpenShort | | (-14) | -48 | -52 | -22 | -20 | -2,20 | 23 | | | |
41 | Mar/5 | 12 | 111.06 | 105.1 | 102.43(-0.07) | 102.52(-0.11) | 102.19(-0.41) | 101.09 | -1.4 | | -42 | 12(0.8) | -50 | [-5] | [-48] | [-46] | -58 | -157 | DT | -1.3 | OpenShort | | (-8) | -30 | -112 | -18 | -20 | -1.6,32 | 23 | 42 | Mar/5 | 11 | 111.06 | 105.1 | 102.5(-0.02) | 102.63(0.14) | 102.61(-0.17) | 102.37 | -1.2 | | -42 | 11(-0.1) | -50 | [-2] | [-20] | [5] | -15 | -29 | DP | -0.3 | OpenShort | | (-1) | -13 | 43 | -31 | -20 | -0.2,40 | 23 | 43 | Mar/5 | 10 | 111.06 | 105.1 | 102.52(-0.05) | 102.49(0.1) | 102.79(-0.14) | 101.88 | -1.3 | | -42 | 11(0.2) | -50 | [-4] | [-19] | [-6] | -14 | -48 | DT | -1.2 | OpenShort | | (-5) | -10 | 5 | -20 | -20 | -0.8,56 | 23 | 44 | Mar/5 | 9 | 111.06 | 105.1 | 102.57(-0.03) | 102.38(0.02) | 102.93(-0.16) | 101.82 | -1.3 | | -42 | 11(-0.2) | -50 | [-2] | [-24] | [-62] | -3 | -79 | DT | -1.5 | OpenShort? | | (-5) | -12 | -170 | -15 | -20 | -1,72 | 23 | 45 | Mar/4 | 15 | 111.83 | 106.71 | 102.6(0.01) | 102.36(0.13) | 103.1(0.24) | 103.79 | -1.2 | | -36 | 11(-0.4) | 5 | [1] | [14] | [26] | 77 | 163 | RG | 0.9 | SmallShort? | | (7) | 18 | 52 | 21 | 20 | 1.5,89 | 24 | | | |
46 | Mar/4 | 14 | 111.83 | 106.71 | 102.59(-0.02) | 102.23(0.07) | 102.86(0.2) | 103.19 | -1.3 | | -36 | 11(0) | -45 | [-2] | [9] | [5] | 47 | 121 | UR | 0.4 | SmallShort | | (-3) | 15 | -5 | 13 | 20 | 0.8,77 | 24 | 47 | Mar/4 | 13 | 111.83 | 106.71 | 102.61(0.01) | 102.16(-0.01) | 102.65(0.45) | 103.25 | -1.3 | | -36 | 11(0) | 5 | [1] | [25] | [27] | 41 | 149 | RG | 0.8 | SmallShort | | (-1) | 35 | 54 | 19 | 20 | 0.8,71 | 24 | 48 | Mar/4 | 12 | 111.83 | 106.71 | 102.6(-0.03) | 102.17(-0.05) | 102.19(0.35) | 102.62 | -1.4 | | -36 | 11(0) | -45 | [-2] | [15] | [3] | 13 | 101 | UR | 0.6 | SmallShort | | (-3) | 27 | -3 | 4 | 20 | 0,63 | 24 | 49 | Mar/4 | 11 | 111.83 | 106.71 | 102.63(-0.01) | 102.22(-0.1) | 101.84(0.21) | 102.65 | -1.4 | | -36 | 11(-0.3) | -40 | [-1] | [3] | [7] | 7 | 55 | UR | 1.1 | SmallShort | | (-3) | 16 | 6 | 2 | 20 | 0,57 | 24 | 50 | Mar/4 | 10 | 111.83 | 106.71 | 102.64(0.04) | 102.32(-0.01) | 101.63(0.03) | 102.58 | -1.4 | | -36 | 12(-1.6) | -15 | [3] | [-6] | [13] | -16 | -38 | RG | 1.2 | SmallShort | | (-2) | 2 | 37 | -5 | 16 | -0.1,37 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|