|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $104.7400 One month high (close): $167.8800
SWK Daily Change: 4.15% Daily StdDev 3.18% SWK EMA_5_Trend: -3.16% 10Minute StdDev: $8.6125
Latest Price : $109.09(4.15%) | Tue. Mar 17, 2020($6.2) Mon. Mar 16, 2020($8) Fri. Mar 13, 2020($4.3) Thu. Mar 12, 2020($7.9) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($3.5) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 137.93 | 125.05 | 118.53(-0.68) | 110.87(-1.44) | 108.77(-0.49) | 108.31 | -1.7 | | -37 | 47(1.4) | -50 | [-21] | [-57] | [19] | -75 | -563 | DP | -0.1 | OpenShort | | (-45) | -15 | 17 | 4 | 20 | -1.2,5 | 28 | Sample size 39 Avg positive next hour return: 2.03%(44%) Avg negative next hour return: -1.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.87(hourly_sma_10 2.36%) 118.53(hourly_sma_20 9.44%) 125.05(daily_ema_10 15.46%) 137.93(daily_ema_20 27.35%)
|
| | | 2 | Mar/13 | 9 | 137.93 | 125.05 | 119.34(-0.77) | 112.49(-1.47) | 109.3(-0.57) | 108 | -1.7 | | -37 | 46(1.8) | -50 | [-24] | [-61] | [25] | -83 | -617 | DP | -0.2 | OpenShort? | | (-43) | -18 | 69 | -2 | 20 | -1.4,2 | 28 | | 3 | Mar/12 | 15 | 140.89 | 127.85 | 120.26(-0.72) | 114.17(-1.62) | 109.93(-0.74) | 106.76 | -2 | | -39 | 44(2.7) | -50 | [-23] | [-70] | [-50] | -89 | -836 | DT | -0.4 | OpenShort? | | (-50) | -23 | -122 | -1 | -20 | -1.7,4 | 23 | | 4 | Mar/12 | 14 | 140.89 | 127.85 | 121.14(-0.47) | 116.05(-1.38) | 110.75(-0.05) | 109 | -1.9 | | -39 | 42(3.3) | -50 | [-15] | [-43] | [-60] | -86 | -752 | DT | -0.2 | OpenShort | | (-40) | -2 | -146 | 3 | -20 | -1.7,7 | 23 | | 5 | Mar/12 | 13 | 140.89 | 127.85 | 121.71(-0.29) | 117.68(-1.13) | 110.8(-1.92) | 111.76 | -1.7 | | -39 | 38(2.1) | -50 | [-9] | [-97] | [5] | -78 | -923 | DP | 0.1 | OpenShort | | (-22) | -62 | 41 | 7 | -20 | -1.5,10 | 23 | | | | |
| 6 | Mar/12 | 12 | 140.89 | 127.85 | 122.07(-0.37) | 119.03(-1.32) | 112.97(-2.35) | 110.99 | -1.7 | | -39 | 36(3) | -50 | [-12] | [-115] | [-18] | -87 | -1027 | DT | -0.3 | OpenShort | | (-20) | -75 | -8 | 8 | -20 | -1.8,8 | 23 | | 7 | Mar/12 | 11 | 140.89 | 127.85 | 122.53(-0.41) | 120.62(-1.54) | 115.68(-2.3) | 111.14 | -1.7 | | -39 | 33(3.6) | -50 | [-13] | [-117] | [-18] | -94 | -1020 | DT | -0.8 | OpenShort | | (-23) | -74 | 14 | -21 | -20 | -2,6 | 23 | | 8 | Mar/12 | 10 | 140.89 | 127.85 | 123.04(-0.41) | 122.51(-1.33) | 118.41(-2.43) | 110.87 | -1.7 | | -39 | 30(4.7) | -50 | [-13] | [-118] | [-8] | -100 | -1098 | DT | -1.5 | HoldShort | | (-26) | -78 | 88 | -36 | -20 | -2.4,10 | 23 | | 9 | Mar/12 | 9 | 140.89 | 127.85 | 123.55(-0.48) | 124.17(-1.37) | 121.36(-2.57) | 109.24 | -1.8 | | -39 | 25(8.5) | -50 | [-15] | [-124] | [-266] | -111 | -1248 | DT | -2.8 | HoldShort? | | (-30) | -82 | -645 | -41 | -20 | -3.4,24 | 23 | | 10 | Mar/11 | 15 | 144.15 | 131.2 | 124.15(0.1) | 125.89(-0.24) | 124.56(-0.42) | 122.6 | -1.4 | | -37 | 16(-2.1) | -50 | [3] | [-26] | [-44] | -30 | -232 | DR | -0.7 | OpenShort? | | (4) | -14 | -93 | -16 | -20 | -0.6,35 | 26 | | | | |
| 11 | Mar/11 | 14 | 144.15 | 131.2 | 124.02(-0.11) | 126.2(0.01) | 125.09(-0.37) | 124.57 | -1.2 | | -37 | 18(-0.5) | -50 | [-4] | [-24] | [-11] | 7 | 52 | DT | -0.2 | OpenShort | | (11) | -14 | -9 | -4 | -20 | 0.2,52 | 26 | | 12 | Mar/11 | 13 | 144.15 | 131.2 | 124.16(-0.1) | 126.19(-0.13) | 125.55(-0.83) | 124.76 | -1.2 | | -37 | 19(-0.5) | -50 | [-4] | [-44] | [-19] | 12 | -19 | DT | -0.3 | OpenShort | | (-6) | -31 | -40 | -7 | -20 | 0.2,57 | 26 | | 13 | Mar/11 | 12 | 144.15 | 131.2 | 124.28(-0.11) | 126.36(0.11) | 126.6(-0.3) | 125.61 | -1.2 | | -37 | 19(-0.7) | -50 | [-4] | [-20] | [-1] | 19 | 132 | DT | -0.3 | OpenShort | | (-4) | -11 | 18 | -13 | -20 | 0.4,59 | 26 | | 14 | Mar/11 | 11 | 144.15 | 131.2 | 124.41(-0.09) | 126.22(0.38) | 126.98(-0.2) | 125.23 | -1.2 | | -37 | 20(-0.4) | -50 | [-3] | [-11] | [-15] | 20 | 95 | DT | -0.6 | OpenShort | | (-8) | -8 | -2 | -21 | -20 | 0.3,62 | 26 | | 15 | Mar/11 | 10 | 144.15 | 131.2 | 124.52(-0.12) | 125.74(0.51) | 127.23(-0.06) | 125.28 | -1.2 | | -37 | 21(-0.6) | -50 | [-5] | [-3] | [-37] | 32 | 128 | DT | -0.6 | OpenShort | | (-5) | -2 | -75 | -9 | -20 | 0.2,77 | 26 | | | | |
| 16 | Mar/11 | 9 | 144.15 | 131.2 | 124.67(-0.03) | 125.1(0.53) | 127.3(0.37) | 126.89 | -1.1 | | -37 | 21(-0.2) | -50 | [-1] | [14] | [-47] | 59 | 258 | RG | -0.1 | Wait? | | (-4) | 14 | -141 | 6 | -8 | 0.7,91 | 26 | | 17 | Mar/10 | 15 | 146.34 | 133.21 | 124.71(0.23) | 124.44(0.71) | 126.83(0.57) | 130 | -1.1 | | -35 | 21(1.1) | 30 | [9] | [30] | [54] | 84 | 364 | UT | 0.9 | OpenLong? | | (6) | 21 | 117 | 18 | 20 | 1.6,94 | 29 | | 18 | Mar/10 | 14 | 146.34 | 133.21 | 124.71(-0) | 123.57(0.52) | 126.11(0.52) | 127.48 | -1.2 | | -35 | 20(-0.1) | -15 | [-0] | [24] | [26] | 59 | 336 | UR | 0.4 | SmallShort | | (8) | 20 | 45 | 14 | 20 | 1,84 | 29 | | 19 | Mar/10 | 13 | 146.34 | 133.21 | 124.42(-0.07) | 122.93(0.43) | 125.46(0.97) | 126.52 | -1.3 | | -35 | 20(-0.5) | -15 | [-3] | [39] | [25] | 42 | 375 | UR | 0.3 | SmallShort | | (-2) | 38 | 43 | 9 | 20 | 0.7,74 | 29 | | 20 | Mar/10 | 12 | 146.34 | 133.21 | 124.51(-0.07) | 122.4(0.45) | 124.25(1.09) | 125.62 | -1.3 | | -35 | 21(-0.3) | -15 | [-3] | [44] | [28] | 29 | 315 | UR | 0.4 | SmallShort | | (-7) | 42 | 52 | 20 | 20 | 0.3,71 | 29 | | | | |
| 21 | Mar/10 | 11 | 146.34 | 133.21 | 124.6(-0.16) | 121.85(-0.23) | 122.91(0.71) | 124.53 | -1.4 | | -35 | 21(-0.7) | -50 | [-6] | [15] | [-8] | 16 | 211 | RG | 0.5 | Wait | | (-8) | 28 | -89 | 31 | 20 | -0,66 | 29 | | 22 | Mar/10 | 10 | 146.34 | 133.21 | 124.8(-0.19) | 122.13(-0.06) | 122.05(0.85) | 126.43 | -1.3 | | -35 | 22(-1.7) | -35 | [-7] | [24] | [62] | 14 | 395 | UR | 1.3 | SmallShort | | (-5) | 33 | 106 | 35 | 20 | 0.5,51 | 29 | | 23 | Mar/10 | 9 | 146.34 | 133.21 | 125.03(-0.29) | 122.2(-0.33) | 121.02(0.52) | 124.21 | -1.4 | | -35 | 24(-1.6) | -50 | [-11] | [5] | [79] | -30 | 207 | UR | 0.9 | SmallShort? | | (-17) | 20 | 183 | 17 | 20 | -0.2,25 | 29 | | 24 | Mar/9 | 15 | 148.04 | 134.46 | 125.4(-0.45) | 122.61(-0.56) | 120.4(-0.12) | 120.48 | -1.8 | | -46 | 25(-0.6) | -50 | [-18] | [-33] | [26] | -77 | -115 | DP | 0 | OpenShort? | | (-27) | -5 | 79 | -1 | -3 | -1.3,6 | 16 | | 25 | Mar/9 | 14 | 148.04 | 134.46 | 125.97(-0.72) | 123.3(-0.75) | 120.54(-0.21) | 118.89 | -1.9 | | -46 | 26(-2.3) | -50 | [-31] | [-46] | [-30] | -90 | -68 | DT | -0.4 | HoldShort | | (-32) | -9 | -66 | -2 | -20 | -1.8,5 | 16 | | | | |
| 26 | Mar/9 | 13 | 148.04 | 134.46 | 126.88(-0.6) | 124.23(-0.6) | 120.8(-1.16) | 120.23 | -1.8 | | -46 | 28(-0.7) | -50 | [-26] | [-83] | [-25] | -80 | -292 | DT | -0.1 | HoldShort | | (-41) | -51 | -51 | 1 | -20 | -1.5,8 | 16 | | 27 | Mar/9 | 12 | 148.04 | 134.46 | 127.65(-0.55) | 124.98(-0.23) | 122.22(-0.94) | 121.28 | -1.7 | | -46 | 29(-0.4) | -50 | [-24] | [-65] | [-9] | -74 | -267 | DT | -0.2 | OpenShort | | (-35) | -41 | 9 | 6 | -20 | -1.4,11 | 16 | | 28 | Mar/9 | 11 | 148.04 | 134.46 | 128.36(-0.51) | 125.27(-0.52) | 123.39(-1.14) | 121.1 | -1.7 | | -46 | 29(1) | -50 | [-22] | [-79] | [-15] | -83 | -403 | DT | -0.5 | HoldShort | | (-35) | -50 | -6 | -14 | -20 | -1.6,7 | 16 | | 29 | Mar/9 | 10 | 148.04 | 134.46 | 129.02(-0.5) | 125.92(-0.55) | 124.82(-0.98) | 121.22 | -1.7 | | -46 | 28(1.5) | -50 | [-22] | [-73] | [4] | -84 | -412 | DP | -0.8 | OpenShort | | (-31) | -43 | 51 | -12 | -20 | -1.8,11 | 16 | | 30 | Mar/9 | 9 | 148.04 | 134.46 | 129.67(-0.6) | 126.62(-0.57) | 126.05(-1.27) | 120.17 | -1.8 | | -46 | 27(2.8) | -50 | [-26] | [-87] | [-133] | -93 | -522 | DT | -1.4 | OpenShort? | | (-34) | -56 | -333 | -17 | -20 | -2.3,15 | 16 | | | | |
| 31 | Mar/6 | 15 | 150.29 | 137.58 | 130.45(-0.3) | 127.35(-0.09) | 127.67(-0.05) | 127.33 | -1.6 | | -44 | 24(-2.5) | -50 | [-13] | [-19] | [6] | -42 | -27 | DP | -0.1 | OpenShort? | | (-20) | -2 | 10 | 3 | 20 | -0.9,31 | 18 | | 32 | Mar/6 | 14 | 150.29 | 137.58 | 130.85(-0.3) | 127.47(-0.31) | 127.74(0.46) | 127.11 | -1.6 | | -44 | 26(-0.1) | -50 | [-14] | [-1] | [-14] | -49 | 34 | DT | -0.2 | OpenShort | | (-20) | 21 | -53 | 2 | 20 | -1,26 | 18 | | 33 | Mar/6 | 13 | 150.29 | 137.58 | 131.24(-0.23) | 127.86(-0.25) | 127.16(0.11) | 128.27 | -1.6 | | -44 | 26(0.1) | -50 | [-11] | [-15] | [21] | -41 | -29 | DP | 0.3 | OpenShort | | (-16) | 5 | 40 | 10 | 20 | -0.8,29 | 18 | | 34 | Mar/6 | 12 | 150.29 | 137.58 | 131.54(-0.35) | 128.19(-0.35) | 127.02(-0.13) | 127.4 | -1.6 | | -44 | 26(-0.2) | -50 | [-16] | [-30] | [-8] | -50 | -62 | DT | 0.1 | OpenShort | | (-16) | -6 | -39 | 17 | 20 | -1.1,28 | 18 | | 35 | Mar/6 | 11 | 150.29 | 137.58 | 132(-0.4) | 128.64(-0.69) | 127.19(0.13) | 128.25 | -1.6 | | -44 | 27(-1.2) | -50 | [-19] | [-26] | [21] | -56 | 58 | DP | 0.3 | OpenShort | | (-20) | 6 | 27 | 10 | 20 | -1,19 | 18 | | | | |
| 36 | Mar/6 | 10 | 150.29 | 137.58 | 132.53(-0.45) | 129.53(-0.6) | 127.03(-0.14) | 127.67 | -1.6 | | -44 | 28(-1) | -40 | [-21] | [-37] | [58] | -71 | -45 | DP | 0.2 | OpenShort | | (-26) | -7 | 165 | 5 | 20 | -1.2,9 | 18 | | 37 | Mar/6 | 9 | 150.29 | 137.58 | 133.13(-0.7) | 130.31(-0.87) | 127.2(-1.06) | 124.22 | -1.8 | | -44 | 29(0.1) | -50 | [-32] | [-89] | [-64] | -102 | -330 | DT | -0.7 | CloseShort? | | (-36) | -49 | -155 | -1 | -20 | -2.2,3 | 18 | | 38 | Mar/5 | 15 | 152.24 | 140.49 | 134.07(-0.49) | 131.45(-0.51) | 128.56(-0.61) | 127.56 | -1.8 | | -42 | 29(-1.2) | -50 | [-23] | [-59] | [-18] | -87 | -225 | DT | -0.2 | HoldShort? | | (-36) | -28 | -32 | 4 | -20 | -1.6,3 | 17 | | 39 | Mar/5 | 14 | 152.24 | 140.49 | 134.74(-0.47) | 132.12(-0.46) | 129.35(-0.57) | 128.25 | -1.8 | | -42 | 30(0.4) | -50 | [-22] | [-55] | [4] | -87 | -223 | DP | -0.3 | OpenShort | | (-30) | -26 | 38 | 1 | -20 | -1.6,3 | 17 | | 40 | Mar/5 | 13 | 152.24 | 140.49 | 135.38(-0.51) | 132.73(-0.61) | 130.1(-1.47) | 127.44 | -1.8 | | -42 | 29(1.8) | -50 | [-24] | [-101] | [-30] | -100 | -478 | DT | -0.7 | HoldShort | | (-31) | -68 | -51 | -6 | -20 | -2,0 | 17 | | | | |
| 41 | Mar/5 | 12 | 152.24 | 140.49 | 136.08(-0.49) | 133.55(-0.5) | 132.04(-1.04) | 128.54 | -1.8 | | -42 | 28(1.5) | -50 | [-23] | [-78] | [-51] | -100 | -369 | DT | -0.9 | HoldShort | | (-30) | -48 | -112 | -7 | -20 | -2,0 | 17 | | 42 | Mar/5 | 11 | 152.24 | 140.49 | 136.75(-0.42) | 134.22(-0.3) | 133.43(-0.67) | 131.02 | -1.6 | | -42 | 26(0.4) | -50 | [-19] | [-56] | [-19] | -90 | -222 | DT | -0.7 | HoldShort | | (-25) | -31 | -22 | -18 | -20 | -1.6,0 | 17 | | 43 | Mar/5 | 10 | 152.24 | 140.49 | 137.33(-0.36) | 134.62(-0.2) | 134.33(-0.42) | 131.51 | -1.5 | | -42 | 26(1.2) | -50 | [-17] | [-41] | [-18] | -82 | -219 | DT | -0.8 | OpenShort | | (-24) | -19 | -21 | -7 | -20 | -1.7,11 | 17 | | 44 | Mar/5 | 9 | 152.24 | 140.49 | 137.82(-0.25) | 134.89(-0.34) | 134.89(-0.35) | 131.97 | -1.5 | | -42 | 25(2) | -50 | [-12] | [-40] | [-81] | -79 | -292 | DT | -0.9 | OpenShort? | | (-21) | -16 | -224 | -3 | -20 | -1.8,16 | 17 | | 45 | Mar/4 | 15 | 154.32 | 143.88 | 138.16(-0.06) | 135.36(-0.13) | 135.36(0.22) | 137.15 | -1.4 | | -37 | 23(-1.6) | -15 | [-3] | [-2] | [36] | -36 | 21 | DP | 0.6 | OpenShort? | | (-4) | 10 | 73 | 14 | 20 | -0.3,22 | 20 | | | | |
| 46 | Mar/4 | 14 | 154.32 | 143.88 | 138.24(-0.14) | 135.53(-0.31) | 135.06(0.03) | 135.48 | -1.5 | | -37 | 24(0.4) | -50 | [-7] | [-17] | [4] | -62 | -75 | DP | 0.1 | OpenShort | | (-8) | 2 | -4 | 5 | 20 | -0.9,11 | 20 | | 47 | Mar/4 | 13 | 154.32 | 143.88 | 138.43(-0.04) | 135.96(-0.53) | 135.01(0.07) | 135.56 | -1.5 | | -37 | 24(0.3) | -25 | [-2] | [-19] | [26] | -69 | -161 | DP | 0.2 | OpenShort | | (-8) | 4 | 55 | -1 | 20 | -1,6 | 20 | | 48 | Mar/4 | 12 | 154.32 | 143.88 | 138.48(-0.07) | 136.68(-0.49) | 134.91(0.02) | 134.31 | -1.6 | | -37 | 23(0.9) | -50 | [-4] | [-21] | [-6] | -79 | -236 | DT | -0.2 | HoldShort | | (-5) | 1 | 1 | -26 | -17 | -1.4,6 | 20 | | 49 | Mar/4 | 11 | 154.32 | 143.88 | 138.58(-0.08) | 137.35(-0.5) | 134.89(-0.34) | 134.3 | -1.6 | | -37 | 23(1) | -50 | [-4] | [-39] | [-28] | -78 | -315 | DT | -0.2 | HoldShort | | (-4) | -17 | -59 | -26 | -20 | -1.5,10 | 20 | | 50 | Mar/4 | 10 | 154.32 | 143.88 | 138.58(-0) | 138.03(-0.42) | 135.35(-0.48) | 135.65 | -1.5 | | -37 | 22(0) | -50 | [-0] | [-43] | [-1] | -65 | -321 | DR | 0.1 | OpenShort | | (-2) | -24 | 17 | -22 | -20 | -1.1,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|