|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $10.9200 One month high (close): $22.3100
CGC Daily Change: 0.18% Daily StdDev 5.42% CGC EMA_5_Trend: -6.5% 10Minute StdDev: $1.1569
Latest Price : $10.94(0.18%) | Tue. Mar 17, 2020($0.3) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.5% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 17.53 | 14.68 | 12.89(-1.11) | 11.95(-1.62) | 11.47(-1.18) | 11.34 | -1.7 | | -37 | 30(0.9) | -50 | [-21] | [-51] | [5] | -83 | -493 | DP | -0.1 | OpenShort? | | (-21) | -22 | 21 | 3 | -20 | -1.4,2 | 15 | Sample size 50 Avg positive next hour return: 2.38%(62%) Avg negative next hour return: -3.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.95(hourly_sma_10 5.38%) 12.89(hourly_sma_20 13.67%) 14.68(daily_ema_10 29.45%) 17.53(daily_ema_20 54.59%)
|
| | | 2 | Mar/12 | 15 | 17.99 | 15.44 | 13.03(-1.18) | 12.15(-1.88) | 11.61(-1.25) | 11.23 | -2.1 | | -33 | 29(-0.4) | -50 | [-22] | [-55] | [-33] | -92 | -631 | DT | -0.4 | HoldShort? | | (-26) | -23 | -72 | 2 | -20 | -1.7,1 | 13 | | 3 | Mar/12 | 14 | 17.99 | 15.44 | 13.19(-0.59) | 12.38(-1.69) | 11.76(-0.07) | 11.62 | -2 | | -33 | 30(2) | -50 | [-11] | [-29] | [-6] | -89 | -694 | DT | -0.1 | OpenShort | | (-23) | -1 | 4 | 1 | -20 | -1.6,1 | 13 | | 4 | Mar/12 | 13 | 17.99 | 15.44 | 13.27(-0.64) | 12.59(-1.91) | 11.77(-2.74) | 11.6 | -2 | | -33 | 28(2.3) | -50 | [-12] | [-80] | [-11] | -93 | -1302 | DT | -0.2 | OpenShort | | (-14) | -51 | 4 | 4 | -20 | -1.9,5 | 13 | | 5 | Mar/12 | 12 | 17.99 | 15.44 | 13.36(-0.77) | 12.83(-1.94) | 12.1(-2.65) | 11.58 | -2 | | -33 | 25(2.8) | -50 | [-14] | [-80] | [-45] | -97 | -1236 | DT | -0.6 | OpenShort | | (-14) | -49 | -77 | 14 | -20 | -2.2,8 | 13 | | | | |
| 6 | Mar/12 | 11 | 17.99 | 15.44 | 13.46(-0.8) | 13.08(-1.59) | 12.43(-2.02) | 12.01 | -1.8 | | -33 | 23(2.2) | -50 | [-15] | [-65] | [-20] | -92 | -823 | DT | -0.6 | OpenShort | | (-14) | -37 | 7 | -3 | -20 | -2,8 | 13 | | 7 | Mar/12 | 10 | 17.99 | 15.44 | 13.57(-0.74) | 13.29(-1.39) | 12.69(-2.45) | 11.97 | -1.8 | | -33 | 20(3.2) | -50 | [-14] | [-71] | [-19] | -105 | -1068 | DT | -1.1 | HoldShort | | (-17) | -45 | 53 | -12 | -20 | -2.4,5 | 13 | | 8 | Mar/12 | 9 | 17.99 | 15.44 | 13.67(-0.87) | 13.48(-1.61) | 13.01(-3.03) | 11.68 | -1.9 | | -33 | 17(5.8) | -50 | [-16] | [-84] | [-135] | -139 | -1362 | DT | -2.4 | HoldShort? | | (-20) | -56 | -255 | -29 | -20 | -3.6,1 | 13 | | 9 | Mar/11 | 15 | 18.46 | 16.22 | 13.79(0.08) | 13.7(-0.5) | 13.42(-1.09) | 13.26 | -1.9 | | -29 | 11(-4.9) | -50 | [2] | [-32] | [-13] | -83 | -684 | DR | -0.4 | HoldShort? | | (-6) | -20 | 6 | -22 | -20 | -1.4,2 | 15 | | 10 | Mar/11 | 14 | 18.46 | 16.22 | 13.78(-0.68) | 13.77(-0.4) | 13.57(-1.22) | 13.22 | -1.9 | | -29 | 16(-2.3) | -50 | [-14] | [-39] | [-26] | -69 | -54 | DT | -0.8 | OpenShort | | (2) | -25 | -13 | -25 | -20 | -1.2,11 | 15 | | | | |
| 11 | Mar/11 | 13 | 18.46 | 16.22 | 13.87(-0.72) | 13.83(-0.66) | 13.74(-1.12) | 13.3 | -1.8 | | -29 | 19(-2.6) | -50 | [-15] | [-40] | [-27] | -52 | 7 | DT | -0.8 | OpenShort | | (-15) | -23 | -44 | -22 | -20 | -1.1,26 | 15 | | 12 | Mar/11 | 12 | 18.46 | 16.22 | 13.97(-0.67) | 13.92(-0.49) | 13.9(-0.33) | 13.58 | -1.7 | | -29 | 21(-2.6) | -50 | [-14] | [-22] | [-13] | -18 | 277 | DT | -0.5 | OpenShort | | (-12) | -7 | -22 | -6 | -20 | -0.7,50 | 15 | | 13 | Mar/11 | 11 | 18.46 | 16.22 | 14.06(-0.68) | 13.99(0.32) | 13.95(-0.24) | 13.72 | -1.7 | | -29 | 24(-2.6) | -50 | [-14] | [-12] | [-31] | 6 | 345 | DT | -0.3 | OpenShort | | (-14) | -5 | -46 | 4 | -20 | -0.5,68 | 15 | | 14 | Mar/11 | 10 | 18.46 | 16.22 | 14.16(-0.58) | 13.94(0.46) | 13.98(0.07) | 14.02 | -1.6 | | -29 | 26(-3.6) | -50 | [-12] | [-4] | [-6] | 15 | 461 | DT | 0.1 | OpenShort | | (-14) | 1 | -8 | 14 | -20 | -0.2,70 | 15 | | 15 | Mar/11 | 9 | 18.46 | 16.22 | 14.24(-0.73) | 13.88(0.27) | 13.97(0.41) | 14.07 | -1.6 | | -29 | 30(-3) | -50 | [-15] | [-0] | [6] | 1 | 666 | UR | 0.1 | SmallShort? | | (-12) | 8 | -3 | 10 | 20 | -0.2,56 | 15 | | | | |
| 16 | Mar/10 | 15 | 18.81 | 16.87 | 14.35(-0.69) | 13.84(-0.04) | 13.91(-0.27) | 14.09 | -1.9 | | -24 | 33(-7.9) | -50 | [-14] | [-15] | [24] | -5 | 410 | DP | 0.2 | OpenShort? | | (-17) | -5 | 39 | 9 | 20 | -0.3,53 | 20 | | 17 | Mar/10 | 14 | 18.81 | 16.87 | 14.45(-0.98) | 13.84(-0.18) | 13.95(-0.58) | 13.84 | -1.9 | | -24 | 41(-3.2) | -50 | [-20] | [-25] | [0] | -28 | 376 | DT | -0.1 | OpenShort | | (-18) | -12 | -9 | 3 | 20 | -0.6,37 | 20 | | 18 | Mar/10 | 13 | 18.81 | 16.87 | 14.59(-0.97) | 13.87(-0.07) | 14.03(0.89) | 13.9 | -1.9 | | -24 | 44(-2.5) | -50 | [-20] | [7] | [0] | -30 | 663 | RG | -0.1 | Wait | | (-22) | 18 | -8 | 1 | 20 | -0.6,35 | 20 | | 19 | Mar/10 | 12 | 18.81 | 16.87 | 14.73(-0.96) | 13.88(0.67) | 13.91(0.93) | 13.95 | -1.9 | | -24 | 47(-2.4) | -50 | [-20] | [15] | [2] | -33 | 603 | UR | 0 | SmallShort | | (-22) | 19 | 25 | 6 | -20 | -0.7,35 | 20 | | 20 | Mar/10 | 11 | 18.81 | 16.87 | 14.87(-1.05) | 13.79(-0.95) | 13.78(0.05) | 13.79 | -2 | | -24 | 49(-2.9) | -50 | [-21] | [-20] | [-6] | -37 | 281 | DT | 0 | OpenShort | | (-21) | 1 | -71 | 13 | 20 | -0.9,36 | 20 | | | | |
| 21 | Mar/10 | 10 | 18.81 | 16.87 | 15.03(-1.02) | 13.92(-0.7) | 13.77(0.2) | 14.26 | -1.8 | | -24 | 52(-2.2) | -50 | [-21] | [-14] | [30] | -34 | 505 | DP | 0.4 | OpenShort | | (-20) | 4 | 0 | 13 | 20 | -0.6,31 | 20 | | 22 | Mar/10 | 9 | 18.81 | 16.87 | 15.19(-0.94) | 14.02(-0.84) | 13.74(0.29) | 14.26 | -1.8 | | -24 | 54(-1.3) | -40 | [-19] | [-13] | [78] | -50 | 354 | DP | 0.4 | OpenShort? | | (-24) | 6 | 159 | 4 | 20 | -0.7,18 | 20 | | 23 | Mar/9 | 15 | 19.08 | 17.42 | 15.33(-1.27) | 14.14(-1.59) | 13.7(-1.12) | 13.27 | -2.5 | | -24 | 55(-5.9) | -50 | [-26] | [-53] | [-12] | -76 | -399 | DT | -0.3 | HoldShort? | | (-28) | -23 | -10 | -6 | -20 | -1.5,12 | 12 | | 24 | Mar/9 | 14 | 19.08 | 17.42 | 15.53(-1.39) | 14.37(-1.63) | 13.85(0.4) | 13.33 | -2.5 | | -24 | 61(0.5) | -50 | [-29] | [-23] | [-34] | -72 | 12 | DT | -0.4 | OpenShort | | (-27) | 8 | -65 | 0 | -20 | -1.6,18 | 12 | | 25 | Mar/9 | 13 | 19.08 | 17.42 | 15.75(-1.33) | 14.61(-1.6) | 13.79(-2.01) | 13.75 | -2.3 | | -24 | 61(0) | -50 | [-27] | [-72] | [-24] | -61 | -475 | DT | -0 | OpenShort | | (-28) | -41 | -54 | 8 | -20 | -1.4,24 | 12 | | | | |
| 26 | Mar/9 | 12 | 19.08 | 17.42 | 15.96(-1.27) | 14.85(-1.36) | 14.07(-1.57) | 14.11 | -2.2 | | -24 | 61(0.7) | -50 | [-26] | [-60] | [4] | -58 | -313 | DP | 0 | OpenShort | | (-28) | -32 | 11 | 21 | -20 | -1.3,25 | 12 | | 27 | Mar/9 | 11 | 19.08 | 17.42 | 16.17(-1.17) | 15.05(-1.77) | 14.29(-1.97) | 14.04 | -2.2 | | -24 | 60(2.6) | -50 | [-24] | [-72] | [-9] | -72 | -670 | DT | -0.2 | OpenShort | | (-29) | -41 | -2 | 7 | -20 | -1.5,16 | 12 | | 28 | Mar/9 | 10 | 19.08 | 17.42 | 16.36(-1.13) | 15.32(-1.71) | 14.58(-2.04) | 14.05 | -2.2 | | -24 | 57(3.6) | -50 | [-23] | [-73] | [37] | -85 | -816 | DP | -0.4 | OpenShort | | (-26) | -42 | 167 | 4 | -20 | -1.7,8 | 12 | | 29 | Mar/9 | 9 | 19.08 | 17.42 | 16.55(-1.39) | 15.59(-2.3) | 14.88(-3.52) | 13.03 | -2.6 | | -24 | 54(12) | -50 | [-29] | [-111] | [-155] | -120 | -1643 | DT | -1.5 | HoldShort? | | (-32) | -72 | -298 | -7 | -20 | -2.8,0 | 12 | | 30 | Mar/6 | 15 | 19.44 | 18.15 | 16.78(-0.76) | 15.96(-1.08) | 15.42(-1.29) | 15.14 | -2.3 | | -19 | 42(-6.3) | -50 | [-16] | [-48] | [-13] | -93 | -559 | DT | -0.3 | HoldShort? | | (-18) | -27 | -11 | 3 | -20 | -1.7,0 | 14 | | | | |
| 31 | Mar/6 | 14 | 19.44 | 18.15 | 16.91(-0.63) | 16.13(-1.36) | 15.62(-1.23) | 15.22 | -2.3 | | -19 | 48(4.6) | -50 | [-13] | [-48] | [-19] | -98 | -696 | DT | -0.4 | OpenShort | | (-16) | -25 | -33 | 2 | -20 | -1.9,0 | 14 | | 32 | Mar/6 | 13 | 19.44 | 18.15 | 17.02(-0.51) | 16.35(-1.09) | 15.82(-1.52) | 15.46 | -2.2 | | -19 | 44(3.9) | -50 | [-10] | [-51] | [-18] | -98 | -798 | DT | -0.4 | OpenShort | | (-12) | -31 | -16 | 1 | -20 | -1.9,0 | 14 | | 33 | Mar/6 | 12 | 19.44 | 18.15 | 17.11(-0.58) | 16.53(-0.94) | 16.06(-1.41) | 15.58 | -2.1 | | -19 | 40(3.8) | -50 | [-12] | [-47] | [-27] | -103 | -675 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.1,0 | 14 | | 34 | Mar/6 | 11 | 19.44 | 18.15 | 17.21(-0.64) | 16.69(-1.18) | 16.29(-1.22) | 15.73 | -2 | | -19 | 36(3.9) | -50 | [-13] | [-46] | [-29] | -105 | -542 | DT | -0.8 | HoldShort | | (-12) | -25 | -53 | -5 | -20 | -2.2,0 | 14 | | 35 | Mar/6 | 10 | 19.44 | 18.15 | 17.32(-0.55) | 16.89(-1.1) | 16.49(-0.94) | 16.13 | -1.8 | | -19 | 32(1.7) | -50 | [-11] | [-39] | [-9] | -100 | -390 | DT | -0.6 | HoldShort | | (-11) | -19 | -7 | -2 | -20 | -2,0 | 14 | | | | |
| 36 | Mar/6 | 9 | 19.44 | 18.15 | 17.42(-0.59) | 17.08(-1.13) | 16.65(-1.42) | 16.18 | -1.8 | | -19 | 30(2.9) | -50 | [-12] | [-50] | [-33] | -105 | -490 | DT | -0.8 | HoldShort? | | (-12) | -29 | -66 | -5 | -20 | -2.2,0 | 14 | | 37 | Mar/5 | 15 | 19.75 | 18.81 | 17.52(-0.47) | 17.28(-0.7) | 16.89(-0.64) | 16.7 | -1.9 | | -14 | 27(-4) | -50 | [-10] | [-28] | [-7] | -90 | -175 | DT | -0.4 | HoldShort? | | (-11) | -13 | -1 | -1 | -20 | -1.6,0 | 41 | | 38 | Mar/5 | 14 | 19.75 | 18.81 | 17.6(-0.52) | 17.4(-0.61) | 17(-0.49) | 16.71 | -1.9 | | -14 | 31(1.6) | -50 | [-11] | [-24] | [-16] | -95 | -122 | DT | -0.6 | OpenShort | | (-10) | -10 | -3 | -10 | -20 | -1.8,0 | 41 | | 39 | Mar/5 | 13 | 19.75 | 18.81 | 17.69(-0.46) | 17.51(-0.56) | 17.08(-1.19) | 16.73 | -1.9 | | -14 | 30(2.1) | -50 | [-10] | [-38] | [-24] | -91 | -381 | DT | -0.7 | OpenShort | | (-11) | -25 | -23 | -7 | -20 | -2,9 | 41 | | 40 | Mar/5 | 12 | 19.75 | 18.81 | 17.77(-0.42) | 17.61(-0.42) | 17.29(-1.25) | 16.91 | -1.8 | | -14 | 28(1.4) | -50 | [-9] | [-38] | [-36] | -86 | -377 | DT | -0.9 | OpenShort | | (-10) | -26 | -60 | -7 | -20 | -1.9,12 | 41 | | | | |
| 41 | Mar/5 | 11 | 19.75 | 18.81 | 17.85(-0.29) | 17.68(-0.02) | 17.51(-0.85) | 17.4 | -1.5 | | -14 | 26(-0.4) | -50 | [-6] | [-25] | [-7] | -66 | -175 | DT | -0.3 | OpenShort | | (-6) | -18 | 20 | -19 | -20 | -1.1,12 | 41 | | 42 | Mar/5 | 10 | 19.75 | 18.81 | 17.9(-0.36) | 17.68(-0.02) | 17.66(-0.82) | 17.24 | -1.6 | | -14 | 27(1.4) | -50 | [-8] | [-24] | [-14] | -71 | -216 | DT | -1 | OpenShort | | (-8) | -17 | 12 | -28 | -20 | -1.5,17 | 41 | | 43 | Mar/5 | 9 | 19.75 | 18.81 | 17.97(-0.3) | 17.68(-0.3) | 17.81(-0.66) | 17.14 | -1.6 | | -14 | 25(2.2) | -50 | [-6] | [-24] | [-41] | -66 | -329 | DT | -1.6 | OpenShort? | | (-8) | -14 | -72 | -26 | -20 | -2,34 | 41 | | 44 | Mar/4 | 15 | 20 | 19.36 | 18.02(-0.21) | 17.73(-0.13) | 17.93(-0.01) | 17.74 | -1.5 | | -11 | 23(-1.9) | -50 | [-4] | [-7] | [-9] | -9 | 46 | DT | -0.5 | OpenShort? | | (-4) | -0 | -33 | 1 | 20 | -0.8,61 | 44 | | 45 | Mar/4 | 14 | 20 | 19.36 | 18.06(-0.11) | 17.75(-0.03) | 17.93(0.39) | 18.02 | -1.3 | | -11 | 25(-0.1) | -45 | [-2] | [3] | [7] | 12 | 186 | UR | 0.2 | SmallShort | | (-2) | 8 | -18 | 16 | 20 | -0.1,64 | 44 | | | | |
| 46 | Mar/4 | 13 | 20 | 19.36 | 18.06(-0) | 17.76(-0.06) | 17.86(0.88) | 18.17 | -1.2 | | -11 | 25(0.1) | 0 | [0] | [14] | [26] | 12 | 265 | UR | 0.8 | SmallShort | | (-2) | 18 | 24 | 20 | 20 | 0.2,57 | 44 | | 47 | Mar/4 | 12 | 20 | 19.36 | 18.08(-0.03) | 17.77(-0.19) | 17.71(0.85) | 17.97 | -1.4 | | -11 | 25(0) | -10 | [-1] | [12] | [21] | -12 | 179 | UR | 0.7 | SmallShort | | (-1) | 18 | 27 | 19 | 20 | -0.3,46 | 44 | | 48 | Mar/4 | 11 | 20 | 19.36 | 18.09(-0.05) | 17.8(-0.43) | 17.56(0.13) | 17.75 | -1.5 | | -11 | 25(0.5) | -45 | [-1] | [-6] | [2] | -35 | -110 | DP | 0.5 | OpenShort | | (-1) | 3 | 0 | -12 | 20 | -0.9,38 | 44 | | 49 | Mar/4 | 10 | 20 | 19.36 | 18.1(-0.11) | 17.88(-0.3) | 17.54(-0.19) | 17.75 | -1.5 | | -11 | 24(0.5) | -50 | [-2] | [-12] | [3] | -47 | -129 | DP | 0.6 | OpenShort | | (-2) | -4 | 10 | -16 | 20 | -1,28 | 44 | | 50 | Mar/4 | 9 | 20 | 19.36 | 18.12(-0.08) | 17.93(-0.42) | 17.57(-0.45) | 17.67 | -1.6 | | -11 | 24(0.7) | -50 | [-2] | [-18] | [4] | -68 | -283 | DP | 0.3 | OpenShort? | | (-2) | -9 | 34 | -23 | -20 | -1.3,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|